| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 63,500 | 64,100 | 64,860 | 63,500 | 36,45K | -1.06% | |
| 64,180 | 64,240 | 64,780 | 63,920 | 148,65K | +0.28% | |
| 64,000 | 63,480 | 64,060 | 62,780 | 657,15K | +1.07% | |
| 63,320 | 62,220 | 63,420 | 62,000 | 247,51K | +1.70% | |
| 62,260 | 63,100 | 63,100 | 62,260 | 215,95K | -1.42% | |
| 63,160 | 63,100 | 63,700 | 63,020 | 162,42K | +0.10% | |
| 63,100 | 62,660 | 63,360 | 62,220 | 111,02K | +0.83% | |
| 62,580 | 63,140 | 63,220 | 62,340 | 116,67K | +0.16% | |
| 62,480 | 62,320 | 62,820 | 62,320 | 207,85K | +0.81% | |
| 61,980 | 62,940 | 63,120 | 61,940 | 177,10K | -1.18% | |
| 62,720 | 62,320 | 63,540 | 62,320 | 126,35K | -0.70% | |
| 63,160 | 62,720 | 64,100 | 62,560 | 177,27K | +0.83% | |
| 62,640 | 63,000 | 63,440 | 62,640 | 101,14K | -0.73% | |
| 63,100 | 62,660 | 63,860 | 62,560 | 165,92K | +0.80% | |
| 62,600 | 62,600 | 62,800 | 61,560 | 159,79K | +0.19% | |
| 62,480 | 62,480 | 63,000 | 62,280 | 118,24K | +0.26% | |
| 62,320 | 62,980 | 63,080 | 62,280 | 227,89K | -2.26% | |
| 63,760 | 62,520 | 64,120 | 62,520 | 184,50K | +1.76% | |
| 62,660 | 62,000 | 62,880 | 61,340 | 158,61K | +2.02% | |
| 61,420 | 58,960 | 61,660 | 58,960 | 114,11K | +4.14% | |
| 58,980 | 59,060 | 59,180 | 58,460 | 107,84K | +0.07% |