Investing.com – wiodący portal finansowy

Royal Dutch Shell PLC Class B (RDSb)

Londyn
Symbol
Giełda
Waluta
1.894,6
0,0(0,00%)
-Zamknięty.
Wartość w GBP
  • Wolumen:
    0
  • Kupno/Sprzedaż:
    1.750,0/1.948,0
  • Zakres dzienny:
    1.878,2 - 1.919,2
Notowania według najwyższej ceny z 52 tygodni
Więcej informacji
1 / 2

Historyczne ceny RDSb

Ramy Czasowe:
Dzień
Pobierz dane
15.12.2021 - 17.08.2022
1.894,61.919,21.919,21.878,120,50M-1.24%
1.918,41.885,01.945,01.882,88,80M+0.45%
1.909,81.840,01.912,61.837,214,79M+5.40%
1.812,01.770,21.812,61.751,613,62M+3.67%
1.747,81.799,41.817,61.735,28,52M-3.35%
1.808,41.818,01.837,21.788,010,97M-1.67%
1.839,21.874,41.875,01.818,09,72M-1.72%
1.871,41.875,61.888,81.851,79,84M-0.13%
1.873,81.846,21.892,41.846,212,18M+1.54%
1.845,41.830,41.845,61.815,412,22M+1.25%
1.822,61.808,21.833,41.801,812,70M+0.76%
1.808,81.802,41.814,61.794,29,57M+0.09%
1.807,21.771,01.811,41.771,017,14M+2.71%
1.759,61.732,81.762,21.720,47,88M+1.66%
1.730,81.743,81.762,61.726,25,80M-0.47%
1.739,01.722,01.739,01.710,08,24M+1.05%
1.721,01.693,61.741,21.693,47,47M-0.14%
1.723,41.703,41.732,51.697,86,89M+1.36%
1.700,21.660,01.712,21.656,69,71M+4.80%
1.622,41.611,21.630,81.610,22,73M+0.16%
1.619,81.624,01.633,41.617,44,01M-0.63%
1.630,01.654,41.668,81.624,06,61M-0.78%
1.642,81.639,21.657,91.637,01,52M-0.28%
1.647,41.633,81.659,01.627,64,39M+1.19%
1.628,01.618,41.628,01.606,05,96M+0.59%
1.618,41.590,61.619,21.584,016,18M+2.81%
1.574,21.541,81.580,71.541,66,45M-1.35%
1.595,81.607,21.619,81.583,815,94M-1.93%
1.627,21.617,41.632,61.606,67,29M+2.10%
1.593,81.609,01.614,01.587,64,76M-15.88%
Najwyższa: 1.945,0Najniższa: 1.541,6Różnica: 403,4Przeciętna: 1.737,8Zmiana%: 0,0
  • Hi
    0
    • hi
      0