| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 132,10 | 131,02 | 132,29 | 130,40 | 895,51K | +0.33% | |
| 131,66 | 132,91 | 133,68 | 131,49 | 2,28M | -0.58% | |
| 132,43 | 133,46 | 133,79 | 132,33 | 1,57M | +0.14% | |
| 132,24 | 131,97 | 132,43 | 131,12 | 1,67M | -0.31% | |
| 132,65 | 131,50 | 133,68 | 131,10 | 1,87M | +0.39% | |
| 132,14 | 130,87 | 132,31 | 130,15 | 1,92M | +1.35% | |
| 130,38 | 129,33 | 130,52 | 129,10 | 2,35M | +0.91% | |
| 129,20 | 130,31 | 130,45 | 128,99 | 1,62M | -0.84% | |
| 130,30 | 131,12 | 131,27 | 129,83 | 1,85M | -0.60% | |
| 131,09 | 130,75 | 131,50 | 130,51 | 2,07M | 0.00% | |
| 131,09 | 130,61 | 131,99 | 130,42 | 856,24K | +0.08% | |
| 130,98 | 131,21 | 131,31 | 130,23 | 1,51M | +0.20% | |
| 130,72 | 129,78 | 130,94 | 128,26 | 2,35M | +1.00% | |
| 129,43 | 128,82 | 130,40 | 128,26 | 3,40M | +0.47% | |
| 128,82 | 127,12 | 131,31 | 126,71 | 9,02M | +7.22% | |
| 120,15 | 123,27 | 123,93 | 119,73 | 4,60M | -3.08% | |
| 123,97 | 124,00 | 124,84 | 123,47 | 4,07M | -0.67% | |
| 124,80 | 124,00 | 125,86 | 123,86 | 2,38M | +1.99% | |
| 122,36 | 122,81 | 123,53 | 122,20 | 1,87M | -0.79% | |
| 123,33 | 122,82 | 123,44 | 121,46 | 1,82M | +0.78% | |
| 122,37 | 123,10 | 123,61 | 121,99 | 1,66M | -0.34% |