Compagnie Financiere Richemont SA (RITN)

74,18
0,00(0,00%)
  • Wolumen:
    0
  • Kupno/Sprzedaż:
    74,08/74,80
  • Zakres dzienny:
    74,18 - 74,18

Historyczne ceny RITN

Ramy Czasowe:
Dzień
17.05.2019 - 30.09.2022
74,1874,1874,1874,18-0.48%
74,5473,5674,5473,560,43K+0.89%
73,8873,5073,8873,500,09K-0.35%
74,1473,8474,3673,840,07K+0.03%
74,1273,5274,1273,520,06K+0.24%
73,9473,2674,2673,260,28K-0.16%
74,0673,3674,0673,360,03K+1.45%
73,0072,5073,0872,420,39K+1.56%
71,8870,9872,0870,980,09K+1.53%
70,8070,7670,8070,760,23K+0.14%
70,7070,7070,7070,70+0.17%
70,5871,1671,1670,580,27K-1.07%
71,3470,6671,3470,660,11K+1.31%
70,4270,4070,9670,400,50K+0.92%
69,7869,7869,7869,78+0.32%
69,5669,5669,5669,56-0.17%
69,6868,8471,3668,840,79K+1.81%
68,4466,1268,4466,120,00K+3.41%
66,1865,5266,2265,520,08K+1.72%
65,0665,3465,3465,060,07K-1.81%
66,2665,8466,2665,840,08K+0.52%
65,9266,2866,2865,920,02K-0.84%
66,4866,7266,7266,480,05K+0.39%
66,2266,2266,2266,22+0.58%
65,8465,8465,8465,84+0.21%
65,7065,8265,8265,700,15K+0.03%
65,6865,6865,6865,68+0.67%
65,2465,2465,2465,24+0.18%
65,1264,3865,8064,380,84K+3.37%
63,0061,3063,0061,300,35K-15.07%
Najwyższa: 74,54Najniższa: 61,30Różnica: 13,24Przeciętna: 69,39Zmiana%: 0,00