Compagnie Financiere Richemont SA (CFRz)

121,700
-0,950(-0,77%)
  • Wolumen:
    10.457
  • Kupno/Sprzedaż:
    121,650/121,800
  • Zakres dzienny:
    120,650 - 122,050

Historyczne ceny CFRz

Ramy Czasowe:
Dzień
07.11.2022 - 07.12.2022
121,700121,750122,050120,65010,46K+0.38%
121,234121,850123,050121,150261,16K-1.38%
122,925123,300123,925121,300478,59K-0.39%
123,407122,150124,350121,350452,98K+0.69%
122,558125,900125,900121,800885,46K-1.31%
124,185120,844124,650120,650680,52K+3.93%
119,494119,850120,550118,275479,39K+3.22%
115,766114,050117,900114,050462,40K+2.83%
112,579115,650115,950112,579234,95K-2.61%
115,599114,825116,500114,700273,09K+0.81%
114,667114,400115,350113,450287,42K+0.06%
114,603114,300114,603113,100455,65K-0.08%
114,697114,675115,650114,100255,62K-0.86%
115,689116,000117,350114,750451,67K+1.15%
114,375114,500115,875113,500373,02K-0.40%
114,835116,700116,700114,050485,22K-1.41%
116,476118,050118,500115,6501,10M-1.23%
117,929119,050119,400115,750556,25K-1.12%
119,270123,600124,172114,8501,14M+16.58%
102,309102,600106,975101,225412,65K-0.64%
102,966102,700103,950102,350195,34K+0.02%
102,946102,500103,550101,950302,42K-1.05%
104,043102,850105,000102,550263,59K0.00%
Najwyższa: 125,900Najniższa: 101,225Różnica: 24,675Przeciętna: 115,402Zmiana%: 16,970