Rentokil Initial PLC (RTO)

6,140
0,000(0,00%)
  • Wolumen:
    0
  • Kupno/Sprzedaż:
    0,000/0,000
  • Zakres dzienny:
    6,140 - 6,240

Historyczne ceny RTO

Ramy Czasowe:
Dzień
08.11.2022 - 08.12.2022
6,1406,2406,2406,1400.00%
6,1406,2006,2006,140-0.32%
6,1606,2606,2606,120-0.32%
6,1806,3206,3206,180-1.28%
6,2606,2606,2606,2200.00%
6,2606,2806,2806,260+1.95%
6,1406,2006,2006,100+0.99%
6,0806,3606,3606,080-2.25%
6,2206,2806,2806,2200.00%
6,2206,3006,3006,220+0.97%
6,1606,2206,2206,160+0.65%
6,1206,2606,2606,120-0.97%
6,1806,2806,2806,180+2.32%
6,0406,1206,1206,0400.00%
6,0406,1206,1205,980+1.68%
5,9406,1606,1605,940-1.66%
6,0406,0206,0405,980+0.67%
6,0006,0606,0605,960+1.35%
5,9206,1806,1805,920-2.63%
6,0806,4806,4806,0800,25K+0.66%
6,0406,1006,1006,040-0.33%
6,0606,1806,1806,060-1.30%
6,1406,0406,1405,940+3.37%
Najwyższa: 6,480Najniższa: 5,920Różnica: 0,560Przeciętna: 6,111Zmiana%: 3,367