| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 36,24 | 36,15 | 36,25 | 35,92 | 1,32K | +0.67% | |
| 36,00 | 36,23 | 36,26 | 35,75 | 0,52K | +0.39% | |
| 35,86 | 35,40 | 36,15 | 35,40 | 6,82K | +2.81% | |
| 34,88 | 34,78 | 34,88 | 34,78 | 0,02K | -0.54% | |
| 35,07 | 35,10 | 35,10 | 34,98 | 0,06K | +0.26% | |
| 34,98 | 34,49 | 35,01 | 34,31 | 1,67K | +1.69% | |
| 34,40 | 34,44 | 34,44 | 34,28 | 0,21K | -0.23% | |
| 34,48 | 34,55 | 34,55 | 34,36 | 3,70K | +0.69% | |
| 34,24 | 34,80 | 34,80 | 34,21 | 1,46K | -3.77% | |
| 35,58 | 35,38 | 35,58 | 35,28 | 0,33K | 0.00% | |
| 35,58 | 35,60 | 35,77 | 35,58 | 0,53K | +0.68% | |
| 35,34 | 35,74 | 35,83 | 35,34 | 1,91K | -1.26% | |
| 35,79 | 34,90 | 36,02 | 34,90 | 3,44K | +1.88% | |
| 35,13 | 34,48 | 35,14 | 33,70 | 5,82K | +2.73% | |
| 34,19 | 34,38 | 34,42 | 34,00 | 1,46K | +0.28% | |
| 34,10 | 34,08 | 34,10 | 34,08 | 0,23K | 0.00% | |
| 34,10 | 34,22 | 34,28 | 33,85 | 1,15K | +0.15% | |
| 34,05 | 33,88 | 34,06 | 33,88 | 2,35K | +1.64% | |
| 33,50 | 34,47 | 34,47 | 33,45 | 4,48K | -4.61% | |
| 35,12 | 34,48 | 35,70 | 34,92 | 2,64K | +1.01% | |
| 34,77 | 34,15 | 34,97 | 34,10 | 5,78K | 0.00% | |
| 34,77 | 34,15 | 34,77 | 33,44 | 8,85K | +5.14% |