Recruit Holdings Co Ltd (6098)

4.410,0
+26,0(+0,59%)
  • Wolumen:
    4.387.600
  • Kupno/Sprzedaż:
    4.408,0/4.411,0
  • Zakres dzienny:
    4.369,0 - 4.469,0

Historyczne ceny 6098

Ramy Czasowe:
Dzień
05.09.2022 - 05.10.2022
4.410,04.452,04.468,04.369,04,39M+0.59%
4.384,04.324,04.417,04.288,05,56M+3.42%
4.239,04.100,04.268,04.033,04,71M+1.87%
4.161,04.156,04.223,04.120,06,03M-1.07%
4.206,04.255,04.276,04.172,05,04M+1.23%
4.155,04.151,04.190,04.078,05,44M-0.76%
4.187,04.135,04.209,04.101,04,70M+2.67%
4.078,04.036,04.120,04.008,07,40M-3.02%
4.205,04.243,04.246,04.174,04,92M-2.55%
4.315,04.345,04.354,04.266,04,10M-2.00%
4.403,04.378,04.434,04.358,04,04M+0.11%
4.398,04.413,04.461,04.355,05,23M-1.90%
4.483,04.462,04.550,04.440,03,42M+0.29%
4.470,04.400,04.527,04.362,07,31M-4.14%
4.663,04.697,04.697,04.628,03,29M+0.19%
4.654,04.699,04.699,04.625,03,00M+0.54%
4.629,04.631,04.678,04.604,05,03M+0.61%
4.601,04.594,04.618,04.562,04,63M+1.84%
4.518,04.598,04.600,04.465,04,97M-2.50%
4.634,04.690,04.718,04.604,03,95M-1.15%
4.688,04.505,04.720,04.499,06,18M+3.17%
Najwyższa: 4.720,0Najniższa: 4.008,0Różnica: 712,0Przeciętna: 4.403,9Zmiana%: -2,9