Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
0857 | Hongkong | HKD | Opóźnieniem | |
PCCYF | OTC Markets | USD | Opóźnieniem | |
0857 | TradeGate | EUR | Opóźnieniem | |
0857 | Frankfurt | EUR | Opóźnieniem | |
0857 | Hamburg | EUR | Opóźnieniem | |
PECN | Wiedeń | EUR | W czasie rzeczywist. |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.201,27 | 17.217,86 | 16.934,65 | +372,34 | +2,21% | 10:08:34 | ||
Hang Seng China Enterprises | 6.100,22 | 6.106,04 | 5.989,33 | +145,60 | +2,45% | 10:08:34 | ||
CSI HK State Mainland Enterprises | 593,96 | 594,45 | 587,40 | +7,55 | +1,29% | 10:30:02 | ||
CSI HK Mainland Enterprises | 2.040,72 | 2.042,81 | 2.001,59 | +50,72 | +2,55% | 10:30:02 | ||
HSI-Commercial & Industrial | 9.643,48 | 9.648,50 | 9.467,26 | -0,00 | 0,00% | 07:00:00 | ||
HS CAHPI | 148,64 | 150,25 | 148,45 | -1,55 | -1,03% | 07:00:00 | ||
Hang Seng China AH A+H | 2.070,10 | 2.071,60 | 2.051,78 | -0,00 | 0,00% | 07:00:00 | ||
Hang Seng China AH H | 1.708,47 | 1.709,74 | 1.686,49 | 0,00 | 0,00% | 07:00:00 | ||
HS CHINA 50 | 6.441,87 | 6.449,95 | 6.369,29 | -0,00 | 0,00% | 07:00:00 | ||
Hang Seng M25 | 6.354,36 | 6.357,30 | 6.240,92 | 0,00 | 0,00% | 07:00:00 | ||
Hang Seng M 100 | 4.897,59 | 4.902,56 | 4.805,74 | 0,00 | 0,00% | 07:00:00 | ||
Hang Seng Comp I | 2.578,15 | 2.580,44 | 2.537,42 | 0,00 | 0,00% | 07:00:00 | ||
Hang Seng Composite Industry Energy | 11.568,51 | 11.655,82 | 11.515,42 | 0,00 | 0,00% | 07:00:00 | ||
Hang Seng CLC | 1.577,28 | 1.578,92 | 1.550,92 | -0,00 | 0,00% | 07:00:00 | ||
HSI Dividend Point | 86,16 | 86,16 | 86,16 | -0,00 | 0,00% | 07:00:00 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | -0,00 | 0,00% | 07:00:00 | ||
CSI Hong Kong 100 | 1.514,86 | 1.516,59 | 1.489,83 | +35,06 | +2,37% | 10:30:02 | ||
CES120 | 5.194,81 | 5.202,13 | 5.133,75 | +72,69 | +1,42% | 10:30:02 | ||
TR China 50 | 163,43 | 163,63 | 160,81 | +3,73 | +2,34% | 23/04 | ||
MSCI EM | 1.033,53 | 1.036,59 | 1.022,26 | +14,19 | +1,39% | 20:55:00 | ||
DJ Oil & Gas Titans 30 | 525,74 | 527,97 | 523,47 | -0,66 | -0,13% | 20:55:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 641,32 | 644,33 | 639,81 | +0,30 | +0,05% | 20:55:00 | ||
HS High Dividend Yield | 824,84 | 825,34 | 815,97 | +11,59 | +1,43% | 10:08:40 | ||
HS Composite LargeCap & MidCap | 2.711,57 | 2.714,07 | 2.668,35 | +60,66 | +2,29% | 10:08:40 | ||
HS China Central SOEs | 2.531,28 | 2.533,55 | 2.501,93 | +34,11 | +1,37% | 10:08:40 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.536,10 | 7.541,22 | 7.430,61 | +118,97 | +1,60% | 10:08:40 | ||
HS Mainland Oil & Gas | 2.088,86 | 2.102,25 | 2.079,11 | +16,10 | +0,78% | 10:08:40 | ||
HS Shipping | 3.596,30 | 3.596,30 | 3.537,14 | +62,49 | +1,77% | 10:08:40 | ||
HS Stock Connect Hong Kong | 2.566,33 | 2.568,12 | 2.527,45 | +53,27 | +2,12% | 10:08:40 | ||
HS China State-holding Enterprises | 2.343,63 | 2.344,68 | 2.316,46 | +33,19 | +1,44% | 10:08:40 | ||
HS Stock Connect China Enterprises | 3.056,12 | 3.059,25 | 3.020,36 | +39,36 | +1,30% | 10:08:40 | ||
HS Equal Weighted | 1.058,19 | 1.059,74 | 1.042,23 | +20,23 | +1,95% | 10:08:40 | ||
HS Stock Connect China AH Smart | 4.233,56 | 4.236,78 | 4.178,74 | +59,10 | +1,42% | 10:08:40 | ||
HS Stock Connect China 80 | 3.546,07 | 3.548,15 | 3.507,25 | +41,49 | +1,18% | 10:08:40 | ||
HS China Enterprises Smart | 8.762,58 | 8.770,94 | 8.604,35 | +209,13 | +2,44% | 10:08:40 | ||
HS Large-Mid Cap | 2.265,73 | 2.267,91 | 2.229,51 | +50,98 | +2,30% | 10:08:40 | ||
HSI ESG | 2.114,34 | 2.116,68 | 2.082,14 | +42,44 | +2,05% | 10:08:40 | ||
HS China Enterprises Equal Weighted | 1.135,62 | 1.137,51 | 1.114,33 | +27,74 | +2,50% | 10:08:40 | ||
HS SCHK High Dividend Yield | 1.839,14 | 1.841,65 | 1.812,02 | +31,08 | +1,72% | 10:08:40 | ||
HS SCHK ML CN Companies | 2.549,68 | 2.551,21 | 2.504,88 | +56,80 | +2,28% | 10:08:40 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.712,95 | 1.715,66 | 1.683,08 | +39,06 | +2,33% | 10:08:34 | ||
HS SCHK SOEs Momentum | 3.049,57 | 3.055,01 | 3.014,55 | +45,00 | +1,50% | 10:08:40 | ||
HSI Low Carbon | 4.346,36 | 4.350,26 | 4.274,32 | +98,97 | +2,33% | 10:08:40 | ||
HS SCHK SOEs Low Volatility | 2.849,16 | 2.853,82 | 2.819,85 | +36,10 | +1,28% | 10:08:40 | ||
HS Stock Connect China Value Select | 3.862,71 | 3.866,68 | 3.826,92 | +40,80 | +1,07% | 10:08:40 | ||
HS SCHK SOEs High Dividend Yield | 2.683,53 | 2.684,83 | 2.662,05 | +26,84 | +1,01% | 10:08:40 | ||
HS SCHK Central SOEs Momentum | 2.927,77 | 2.934,41 | 2.897,46 | +40,30 | +1,40% | 10:08:40 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji