Petropavlovsk PLC (POG)

Londyn
1,20
0,00(0,00%)
  • Wolumen:
    0
  • Kupno/Sprzedaż:
    1,01/2,50
  • Zakres dzienny:
    1,15 - 1,41

Historyczne ceny POG

Ramy Czasowe:
Dzień
27.05.2022 - 08.12.2022
1,201,421,651,1126,36M-13.36%
1,381,101,491,0434,03M+31.90%
1,051,151,150,9010,49M0.00%
1,051,141,141,052,31M0.00%
1,051,091,191,023,74M+0.91%
1,041,031,300,9215,45M+9.47%
0,951,081,080,955,46M0.00%
0,951,061,060,925,69M-1.04%
0,961,151,150,9022,81M-10.30%
1,071,151,151,025,15M-7.83%
1,161,071,311,0217,56M+0.96%
1,151,181,181,0314,58M+2.22%
1,131,061,191,061,80M+1.40%
1,111,171,251,027,94M-6.76%
1,191,251,321,1011,09M-4.19%
1,241,161,301,006,77M-7.93%
1,351,221,371,1014,58M+22.68%
1,101,301,331,0824,71M-14.06%
1,281,311,451,237,51M-7.91%
1,391,281,401,287,35M+0.76%
1,381,751,751,2619,18M0.00%
1,381,431,541,2630,66M-7.06%
1,481,451,521,2535,49M+2.96%
1,441,391,591,1539,25M+6.09%
1,361,671,701,1173,50M-19.10%
1,671,721,841,418,95M+2.45%
1,631,591,701,5212,77M+3.48%
1,581,791,881,5048,01M-13.16%
1,821,981,981,6723,44M+7.03%
1,701,701,751,5011,21M+41.67%
Najwyższa: 1,98Najniższa: 0,90Różnica: 1,08Przeciętna: 1,27Zmiana%: 0,00