| 190,25 | 189,00 | 192,50 | 188,85 | 341,87K | +0.18% | |
| 189,90 | 186,80 | 190,40 | 186,55 | 451,88K | +2.04% | |
| 186,10 | 183,75 | 187,15 | 183,75 | 357,85K | +1.03% | |
| 184,20 | 187,90 | 188,85 | 181,65 | 708,40K | -1.84% | |
| 187,65 | 190,70 | 192,35 | 186,95 | 594,39K | -2.85% | |
| 193,15 | 194,35 | 195,00 | 192,15 | 259,85K | -0.31% | |
| 193,75 | 195,10 | 195,55 | 193,15 | 284,45K | -0.67% | |
| 195,05 | 192,60 | 195,05 | 192,45 | 399,54K | +1.85% | |
| 191,50 | 192,95 | 193,00 | 190,60 | 381,79K | -0.42% | |
| 192,30 | 190,60 | 193,80 | 190,50 | 442,53K | +0.65% | |
| 191,05 | 196,50 | 197,35 | 190,55 | 490,17K | -2.90% | |
| 196,75 | 194,75 | 197,60 | 194,75 | 481,07K | +0.79% | |
| 195,20 | 194,75 | 195,70 | 194,25 | 350,78K | +0.67% | |
| 193,90 | 190,85 | 194,20 | 190,00 | 433,16K | +1.33% | |
| 191,35 | 187,40 | 192,50 | 187,10 | 466,09K | +0.60% | |
| 190,20 | 187,00 | 192,55 | 186,85 | 404,24K | +1.44% | |
| 187,50 | 187,20 | 188,90 | 186,45 | 299,16K | -0.19% | |
| 187,85 | 187,05 | 188,25 | 185,20 | 372,61K | +0.83% | |
| 186,30 | 184,00 | 186,55 | 183,30 | 324,81K | +1.09% | |
| 184,30 | 185,80 | 187,10 | 183,85 | 355,51K | -1.13% | |
| 186,40 | 185,20 | 187,45 | 184,15 | 414,16K | +1.06% | |
| 184,45 | 184,55 | 187,65 | 184,20 | 302,27K | -0.24% | |
| 184,90 | 184,55 | 185,95 | 183,75 | 159,97K | +0.63% |
| Najwyższa: 197,60 | Najniższa: 181,65 | Różnica: 15,95 | Przeciętna: 189,74 | Zmiana%: 3,54 |