Penoles (IPOAF)

14,6000
0,0000(0,00%)
  • Wolumen:
    0
  • Kupno/Sprzedaż:
    0,0000/0,0000
  • Zakres dzienny:
    14,2500 - 14,6000

Historyczne ceny IPOAF

Ramy Czasowe:
Dzień
27.10.2022 - 30.11.2022
14,600014,300014,600014,25002,19K+1.74%
14,600014,300014,600014,25002,19K+1.74%
14,350014,350014,350014,35000,30K-0.35%
14,350014,350014,350014,35000,30K-0.35%
14,400014,400014,400014,40000,31K-1.03%
14,400014,400014,400014,40000,31K-1.03%
14,550014,050014,550014,05002,18K+3.56%
14,550014,050014,550014,05002,18K+3.56%
14,050014,050014,050014,0500+1.63%
14,050014,050014,050014,0500+1.63%
13,825014,180014,180013,82501,85K-8.14%
13,825014,180014,180013,82501,85K-8.14%
15,050015,050015,050015,05000.00%
15,050015,050015,050015,05000.00%
15,050014,700015,050014,70003,30K+4.73%
15,050014,700015,050014,70003,30K+4.73%
14,370013,900014,370013,90002,10K+5.51%
14,370013,900014,370013,90002,10K+5.51%
13,620013,200013,620013,20000,30K+3.26%
13,620013,200013,620013,20000,30K+3.26%
13,190013,190013,190013,1900+4.68%
13,190013,190013,190013,1900+4.68%
12,600012,800012,800012,60000,31K+2.86%
12,600012,800012,800012,60000,31K+2.86%
12,250011,966912,250011,90005,52K+8.28%
12,250011,966912,250011,90005,52K+8.28%
11,313410,010011,313410,01007,35K+8.57%
11,313410,010011,313410,01007,35K+8.57%
10,420010,420010,420010,42000,23K-5.19%
10,990011,050011,050010,99000,20K-24.73%
Najwyższa: 15,0500Najniższa: 10,0100Różnica: 5,0400Przeciętna: 13,5949Zmiana%: 40,1152