Penoles (PEOLES)

271,660
+3,300(+1,23%)
  • Wolumen:
    29.598
  • Kupno/Sprzedaż:
    310,000/319,490
  • Zakres dzienny:
    259,000 - 273,000

Historyczne ceny PEOLES

Ramy Czasowe:
Dzień
02.01.2023 - 02.02.2023
271,660269,570273,000259,00029,60K+1.23%
268,360268,610277,500265,44036,92K-0.32%
269,220275,550275,550267,30034,12K-2.32%
275,610284,300285,950272,61035,18K-3.08%
284,380288,950291,960283,00027,27K-1.58%
288,950285,520291,700281,32046,20K+1.20%
285,520286,600289,910283,26043,58K-0.13%
285,880287,840290,840284,16024,94K-1.09%
289,040285,000290,980278,23040,13K+0.78%
286,790285,050292,940284,71019,57K+0.27%
286,010285,510289,410283,40037,83K+0.18%
285,510293,550293,750281,81056,28K-3.20%
294,960294,630295,980294,6204,26K+0.42%
293,740294,000295,000289,00023,79K+0.23%
293,070297,320297,320288,32043,56K-0.66%
295,030294,000297,000291,83042,41K+0.78%
292,750294,790295,000290,98032,09K+0.50%
291,300291,840298,990290,08025,39K-0.69%
293,310285,800295,000283,56062,15K+2.63%
285,800279,880288,970276,90041,24K-0.45%
287,080265,000289,990264,00061,67K+8.97%
263,450245,950265,120245,33023,71K+7.39%
245,330249,000249,000243,0003,11K+2.37%
Najwyższa: 298,990Najniższa: 243,000Różnica: 55,990Przeciętna: 283,163Zmiana%: 13,352