Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
ORNBV | Helsinki | EUR | W czasie rzeczywist. | |
ORNAV | Helsinki | EUR | W czasie rzeczywist. | |
ORNBVh | BATS Europe | EUR | Opóźnieniem | |
ORNAVh | BATS Europe | EUR | Opóźnieniem | |
ORINY | OTC Markets | USD | Opóźnieniem | |
0M2O | Londyn | EUR | W czasie rzeczywist. | |
1ORNBV | Mediolan | EUR | W czasie rzeczywist. |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 51,96 | 53,09 | 51,87 | -0,98 | -1,85% | 16:11:13 | ||
OMX Helsinki Cap PI | 7.128,76 | 7.271,64 | 7.119,28 | -152,81 | -2,10% | 16:11:13 | ||
OMX Helsinki 25 | 4.391,03 | 4.496,54 | 4.382,31 | -88,95 | -1,99% | 16:12:10 | ||
OMX Helsinki | 9.719,01 | 9.942,46 | 9.705,01 | -206,42 | -2,08% | 16:11:13 | ||
OMX Helsinki Benchmark CAP Gross | 558,26 | 569,14 | 557,26 | -9,80 | -1,73% | 16:12:13 | ||
OMX Helsinki Benchmark Yield | 136,81 | 139,78 | 136,55 | -2,53 | -1,82% | 16:12:13 | ||
OMX Helsinki Benchmark CAP | 187,22 | 190,87 | 186,89 | -3,36 | -1,76% | 16:12:13 | ||
OMX Helsinki Cap Gross | 25.722,95 | 26.238,84 | 25.689,29 | -541,67 | -2,06% | 16:12:13 | ||
OMX Helsinki 15 Gross | 2.032,68 | 2.086,42 | 2.029,79 | -41,62 | -2,01% | 16:12:10 | ||
OMX Helsinki 15 Net | 1.852,66 | 1.901,64 | 1.850,02 | -37,93 | -2,01% | 16:12:10 | ||
Helsinki GI | 30.749,03 | 31.456,84 | 30.705,76 | -644,99 | -2,05% | 16:12:13 | ||
OMX Helsinki 15 | 1.125,45 | 1.155,20 | 1.123,85 | -23,04 | -2,01% | 16:12:10 | ||
Pharmaceuticals & Biotechnology PI | 2.007,85 | 2.007,85 | 2.007,85 | +0,00 | +0,00% | 24/11 | ||
Health Care PI | 1.609,85 | 1.620,82 | 1.526,33 | +53,76 | +3,45% | 16:10:12 | ||
STOXX 600 | 500,20 | 505,84 | 499,28 | -5,40 | -1,07% | 16:11:15 | ||
EURO STOXX Small Cap | 329,57 | 333,39 | 329,23 | -2,76 | -0,83% | 24/04 | ||
STXE Health Care PR | 1.125,13 | 1.136,91 | 1.124,84 | -10,96 | -0,96% | 24/04 | ||
STXE Health Care NR | 2.197,32 | 2.220,32 | 2.196,77 | -21,42 | -0,97% | 24/04 | ||
STOXX Europe Small 200 EUR Price | 331,23 | 335,05 | 330,96 | -2,85 | -0,85% | 24/04 | ||
STOXX Europe Small 200 EUR NR | 707,46 | 707,46 | 707,46 | -5,91 | -0,83% | 24/04 | ||
STOXX Small EUR NR | 659,73 | 659,73 | 659,73 | -5,51 | -0,83% | 24/04 | ||
NQ OMX Nordic 120 | 1.588,11 | 1.612,37 | 1.584,28 | -25,80 | -1,60% | 16:11:00 | ||
NQ OMX Nordic Health Care | 4.320,73 | 4.372,48 | 4.314,44 | -16,40 | -0,38% | 16:11:00 | ||
OMX Helsinki Large Cap PI | 105,72 | 108,23 | 105,56 | -2,32 | -2,15% | 16:12:13 | ||
OMX Nordic Large Cap DKK PI | 447,16 | 455,42 | 446,12 | -8,91 | -1,95% | 16:11:00 | ||
OMX Nordic Large Cap EUR PI | 445,28 | 453,47 | 444,25 | -8,90 | -1,96% | 16:11:00 | ||
OMX Nordic Large Cap ISK PI Equity | 342,38 | 348,62 | 341,53 | -6,76 | -1,94% | 16:11:00 | ||
OMX Nordic Large Cap SEK PI | 569,12 | 576,45 | 568,68 | -8,09 | -1,40% | 16:11:00 | ||
OMX GES Sustainability Finland PI | 144,87 | 148,07 | 144,59 | -2,65 | -1,80% | 16:11:00 | ||
EURO STOXX Small NR | 522,85 | 522,85 | 522,85 | -4,84 | -0,92% | 24/04 | ||
EURO STOXX Health Care Price | 753,39 | 763,01 | 752,41 | -8,40 | -1,10% | 24/04 | ||
NOMX Nordic Healthcare Net | 5.534,08 | 5.599,67 | 5.525,34 | -20,32 | -0,37% | 16:12:12 | ||
NOMX Nordic 120 Net | 2.284,91 | 2.319,63 | 2.279,25 | -35,38 | -1,52% | 16:12:11 | ||
OMX Nordic EUR PI | 486,76 | 495,74 | 485,61 | -9,72 | -1,96% | 16:12:13 | ||
OMX Nordic All-Share ISK PI Equity | 348,37 | 354,84 | 347,59 | -6,97 | -1,96% | 16:12:13 | ||
OMX Nordic SEK PI | 622,33 | 630,18 | 621,66 | -8,64 | -1,37% | 16:12:13 | ||
OMX Nordic Large Cap DKK GI | 416,61 | 424,28 | 415,62 | -7,91 | -1,86% | 16:12:12 | ||
OMX Nordic Large Cap EUR GI | 416,57 | 424,21 | 415,59 | -7,93 | -1,87% | 16:12:12 | ||
OMX Nordic Large Cap ISK GI Equity | 601,14 | 612,24 | 599,79 | -11,48 | -1,87% | 16:12:12 | ||
OMX Nordic Large Cap SEK GI | 525,28 | 531,83 | 524,67 | -6,80 | -1,28% | 16:12:12 | ||
OMX Nordic DKK GI | 419,26 | 427,03 | 418,27 | -7,98 | -1,87% | 16:12:13 | ||
OMX Nordic DKK PI | 488,83 | 497,90 | 487,67 | -9,72 | -1,95% | 16:12:13 | ||
OMX Nordic EUR GI | 419,22 | 426,95 | 418,22 | -8,00 | -1,87% | 16:12:13 | ||
OMX Nordic All-Share ISK GI Equity | 604,00 | 615,21 | 602,65 | -11,57 | -1,88% | 16:12:13 | ||
OMX Nordic SEK GI | 528,60 | 535,26 | 528,03 | -6,89 | -1,29% | 16:12:13 | ||
NOMXN120GI | 2.453,10 | 2.490,41 | 2.447,06 | -37,72 | -1,51% | 16:12:12 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji