Prosimy o wyszukanie innej nazwy
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 16.142,00 | 16.265,00 | 16.011,00 | -243,87 | -1,49% | 05:52:28 | ||
HSI-Commercial & Industrial | 8.991,58 | 9.048,92 | 8.921,78 | -141,88 | -1,55% | 05:37:14 | ||
Hang Seng HK 35 | 1.946,56 | 1.965,39 | 1.933,49 | -28,10 | -1,42% | 05:37:14 | ||
Hang Seng Comp I | 2.428,75 | 2.445,12 | 2.412,99 | -32,79 | -1,33% | 05:36:56 | ||
Hang Seng Composite Industry - Industrials | 888,55 | 893,65 | 883,54 | -6,01 | -0,67% | 05:37:24 | ||
Hang Seng CLC | 1.474,53 | 1.483,18 | 1.464,21 | -20,50 | -1,37% | 05:37:24 | ||
HS Corporate Sustainability | 2.048,31 | 2.060,26 | 2.032,77 | -21,84 | -1,05% | 05:37:14 | ||
HS Mainland & HK Sustain | 2.427,37 | 2.440,58 | 2.414,90 | -26,62 | -1,08% | 05:37:14 | ||
CSI Hong Kong 100 | 1.411,00 | 1.425,40 | 1.407,33 | -25,98 | -1,81% | 05:22:17 | ||
MSCI EM | 999,24 | 1.015,99 | 995,16 | -19,35 | -1,90% | 05:52:00 | ||
HS Composite LargeCap & MidCap | 2.549,79 | 2.566,75 | 2.532,91 | -35,06 | -1,36% | 05:37:14 | ||
HS Shipping | 3.571,00 | 3.575,68 | 3.482,18 | +76,67 | +2,19% | 05:37:14 | ||
HS Stock Connect Hong Kong | 2.425,89 | 2.442,84 | 2.410,96 | -32,61 | -1,33% | 05:37:24 | ||
HS China State-holding Enterprises | 2.305,23 | 2.314,79 | 2.293,08 | -3,26 | -0,14% | 05:37:14 | ||
HS Equal Weighted | 1.006,87 | 1.011,88 | 997,50 | -12,83 | -1,26% | 05:37:14 | ||
HS ESG 50 | 2.230,40 | 2.243,29 | 2.212,89 | -25,74 | -1,14% | 05:37:14 | ||
HSI ESG | 1.994,83 | 2.005,77 | 1.979,71 | -24,98 | -1,24% | 05:37:14 | ||
HS SCHK HK Companies | 2.123,01 | 2.142,65 | 2.109,73 | -29,35 | -1,36% | 05:37:14 | ||
HSI ESG Enhanced Select | 3.202,62 | 3.227,82 | 3.171,74 | -57,82 | -1,77% | 05:37:14 | ||
HS SCHK SOEs Quality | 2.485,62 | 2.494,12 | 2.468,93 | -3,13 | -0,13% | 05:37:14 | ||
HS SCHK SOEs Value | 3.097,51 | 3.107,08 | 3.075,10 | +9,38 | +0,30% | 05:37:14 | ||
HS SCHK Materials & Industrials | 1.929,60 | 1.946,80 | 1.922,49 | -9,21 | -0,48% | 05:37:14 | ||
HS Large-Mid Cap Quality Select | 2.517,86 | 2.530,47 | 2.499,52 | -29,82 | -1,17% | 05:37:14 | ||
HS Large-Mid Cap Value Select | 2.273,44 | 2.284,54 | 2.257,77 | -23,15 | -1,01% | 05:37:14 | ||
HS SCHK SOEs Select | 2.271,86 | 2.278,63 | 2.255,48 | -1,52 | -0,07% | 05:37:14 | ||
HSI Low Carbon | 4.066,81 | 4.091,78 | 4.035,61 | -61,52 | -1,49% | 05:37:14 | ||
HS SCHK Central SOEs Value | 3.130,13 | 3.140,07 | 3.103,01 | +11,17 | +0,36% | 05:37:14 | ||
HS SCHK Central SOEs Select | 2.535,85 | 2.542,03 | 2.511,26 | +1,83 | +0,07% | 05:37:14 | ||
HSI ESG Enhanced | 3.290,66 | 3.316,65 | 3.260,31 | -57,26 | -1,71% | 05:37:14 | ||
HS Large-Mid Cap Value Comprehensive | 2.256,98 | 2.268,35 | 2.241,87 | -24,37 | -1,07% | 05:37:14 | ||
HS Large-Mid Cap Momentum Select | 2.773,11 | 2.790,39 | 2.755,98 | -36,62 | -1,30% | 05:37:14 | ||
HS SCHK Central SOEs Quality | 2.818,10 | 2.825,40 | 2.790,16 | +3,90 | +0,14% | 05:37:14 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji