Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
NOVOb | Kopenhaga | DKK | W czasie rzeczywist. | |
NOVOBc | BATS Europe | DKK | Opóźnieniem | |
NVO | NYSE | USD | W czasie rzeczywist. | |
0QIU | Londyn | DKK | W czasie rzeczywist. | |
NVON | Meksyk | MXN | Opóźnieniem | |
NOVG | Frankfurt | EUR | Opóźnieniem | |
NOVG | Xetra | EUR | Opóźnieniem | |
NOVG | Dusseldorf | EUR | Opóźnieniem | |
NNO2 | Wiedeń | EUR | W czasie rzeczywist. |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161,61 | 162,93 | 161,50 | -0,77 | -0,47% | 24/04 | ||
OMX Nordic 40 | 2.698,73 | 2.746,23 | 2.698,73 | -44,55 | -1,62% | 15:22:59 | ||
OMX Copenhagen All shares | 3.395,99 | 3.450,53 | 3.390,30 | -61,58 | -1,78% | 15:22:13 | ||
OMX Copenhagen Benchmark | 4.170,00 | 4.237,46 | 4.158,85 | -79,96 | -1,88% | 15:22:12 | ||
OMXC20 | 2.584,84 | 2.630,60 | 2.578,82 | -52,03 | -1,97% | 15:22:56 | ||
Copenhagen Benchmark Cap GI | 2.624,95 | 2.662,96 | 2.624,68 | -37,83 | -1,42% | 15:22:12 | ||
OMX Copenhagen Cap GI | 2.733,25 | 2.770,57 | 2.732,98 | -36,92 | -1,33% | 15:22:12 | ||
Copenhagen Cap PI | 1.433,77 | 1.453,34 | 1.433,62 | -19,37 | -1,33% | 15:22:12 | ||
Pharma & Biotechnology PI | 10.583,28 | 10.583,28 | 10.583,28 | 0,00 | 0,00% | 24/04 | ||
Copenhagen Health Care | 9.384,44 | 9.556,02 | 9.342,45 | -202,48 | -2,11% | 15:22:12 | ||
OMX Copenhagen All shares PI | 1.808,84 | 1.837,89 | 1.805,81 | -32,80 | -1,78% | 15:22:13 | ||
STOXX 600 | 500,70 | 505,84 | 500,58 | -4,90 | -0,97% | 15:22:45 | ||
MSCI Pan Euro | 1.575,60 | 1.592,01 | 1.575,48 | -15,05 | -0,95% | 15:22:00 | ||
Low Carbon 100 EUR Net | 255,07 | 257,16 | 254,90 | -1,21 | -0,47% | 24/04 | ||
STXE 50 Nrt | 11.381,61 | 11.474,86 | 11.372,46 | -41,58 | -0,36% | 24/04 | ||
STXE Health Care PR | 1.125,13 | 1.136,91 | 1.124,84 | -10,96 | -0,96% | 24/04 | ||
STXE Health Care NR | 2.197,32 | 2.220,32 | 2.196,77 | -21,42 | -0,97% | 24/04 | ||
STOXX Europe 50 EUR Price | 4.394,46 | 4.430,46 | 4.390,93 | -17,81 | -0,40% | 24/04 | ||
STOXX Europe Large 200 EUR Price | 525,77 | 529,44 | 525,19 | -1,92 | -0,36% | 24/04 | ||
DJ Health Care Titans 30 | 992,51 | 995,07 | 991,36 | +1,19 | +0,12% | 15:22:00 | ||
DJ Sector Titans Composite | 640,09 | 642,03 | 640,01 | -2,08 | -0,32% | 15:22:00 | ||
NQ OMX Nordic 120 | 1.588,62 | 1.612,37 | 1.588,52 | -25,29 | -1,57% | 15:22:00 | ||
NQ OMX Nordic Health Care | 4.316,25 | 4.372,48 | 4.316,25 | -20,88 | -0,48% | 15:22:00 | ||
OMX Copenhagen Benchmark Cap PI | 1.431,04 | 1.451,81 | 1.430,89 | -20,62 | -1,42% | 15:22:12 | ||
OMX Copenhagen Benchmark PI | 2.268,52 | 2.305,22 | 2.262,45 | -43,50 | -1,88% | 15:22:12 | ||
OMX Copenhagen Large Cap PI | 550,29 | 558,77 | 549,27 | -10,02 | -1,79% | 15:22:12 | ||
OMX Nordic Large Cap DKK PI | 447,92 | 455,42 | 447,82 | -8,15 | -1,79% | 15:22:00 | ||
OMX Nordic Large Cap EUR PI | 445,99 | 453,47 | 445,91 | -8,19 | -1,80% | 15:22:00 | ||
OMX Nordic Large Cap ISK PI Equity | 342,80 | 348,62 | 342,78 | -6,34 | -1,82% | 15:22:00 | ||
OMX Nordic Large Cap SEK PI | 569,80 | 576,45 | 569,80 | -7,41 | -1,28% | 15:22:00 | ||
Low Carbon 100 Europe GTR | 283,68 | 286,00 | 283,50 | -1,35 | -0,47% | 24/04 | ||
STOXX Europe Large 200 NR | 1.295,27 | 1.295,27 | 1.295,27 | -4,40 | -0,34% | 24/04 | ||
STOXX Europe 50 Price | 3.507,94 | 3.536,93 | 3.504,63 | -17,35 | -0,49% | 24/04 | ||
STOXX Europe 50 NR | 9.080,76 | 9.080,76 | 9.080,76 | -41,28 | -0,45% | 24/04 | ||
STOXX Nordic 30 EUR Price | 13.671,40 | 13.829,84 | 13.647,73 | -160,19 | -1,16% | 24/04 | ||
STOXX Nordic 30 USD Price | 10.850,92 | 10.850,92 | 10.850,92 | -136,90 | -1,25% | 24/04 | ||
STOXX Global 150 EUR Price | 7.578,80 | 7.616,78 | 7.556,27 | +6,61 | +0,09% | 24/04 | ||
STOXX All Europe 100 EUR Price | 1.632,65 | 1.644,69 | 1.630,95 | -5,42 | -0,33% | 24/04 | ||
NOMX Nordic Healthcare Net | 5.530,46 | 5.599,67 | 5.527,65 | -23,94 | -0,43% | 15:23:06 | ||
NOMX Nordic 120 Net | 2.285,48 | 2.319,63 | 2.285,00 | -34,81 | -1,50% | 15:23:04 | ||
OMX Nordic EUR PI | 487,60 | 495,74 | 487,52 | -8,88 | -1,79% | 15:22:13 | ||
OMX Nordic All-Share ISK PI Equity | 348,94 | 354,84 | 348,92 | -6,40 | -1,80% | 15:22:13 | ||
OMX Nordic SEK PI | 622,96 | 630,18 | 622,96 | -8,01 | -1,27% | 15:22:13 | ||
OMXC25 | 1.871,01 | 1.899,00 | 1.870,98 | -27,81 | -1,46% | 15:22:46 | ||
OMX Nordic Large Cap DKK GI | 417,29 | 424,28 | 417,21 | -7,23 | -1,70% | 15:22:12 | ||
OMX Nordic Large Cap EUR GI | 417,22 | 424,21 | 417,15 | -7,28 | -1,71% | 15:22:12 | ||
OMX Nordic Large Cap ISK GI Equity | 602,03 | 612,24 | 601,98 | -10,59 | -1,73% | 15:22:12 | ||
OMX Nordic Large Cap SEK GI | 525,70 | 531,83 | 525,70 | -6,38 | -1,20% | 15:22:12 | ||
OMX Nordic DKK GI | 420,00 | 427,03 | 419,92 | -7,24 | -1,69% | 15:22:13 | ||
OMX Nordic DKK PI | 489,70 | 497,90 | 489,60 | -8,85 | -1,78% | 15:22:13 | ||
OMX Nordic EUR GI | 419,94 | 426,95 | 419,87 | -7,28 | -1,70% | 15:22:13 | ||
OMX Nordic All-Share ISK GI Equity | 604,99 | 615,21 | 604,95 | -10,58 | -1,72% | 15:22:13 | ||
OMX Nordic SEK GI | 529,13 | 535,26 | 529,13 | -6,36 | -1,19% | 15:22:13 | ||
NOMXN120GI | 2.453,87 | 2.490,41 | 2.453,24 | -36,95 | -1,48% | 15:23:06 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji