| 80,54 | 80,37 | 80,57 | 79,64 | 733,97K | +0.40% | |
| 80,22 | 82,56 | 82,58 | 80,02 | 5,91M | -2.72% | |
| 82,46 | 82,80 | 83,26 | 82,46 | 5,79M | -0.85% | |
| 83,17 | 82,78 | 83,49 | 82,52 | 3,67M | +0.71% | |
| 82,58 | 82,64 | 82,92 | 82,06 | 3,85M | -0.12% | |
| 82,68 | 84,25 | 84,31 | 82,68 | 6,56M | -3.07% | |
| 85,30 | 85,00 | 85,30 | 84,82 | 2,96M | +0.28% | |
| 85,06 | 84,98 | 85,19 | 84,55 | 4,84M | -0.43% | |
| 85,43 | 84,59 | 85,43 | 84,32 | 4,35M | +1.12% | |
| 84,48 | 84,79 | 84,97 | 84,48 | 3,34M | -0.04% | |
| 84,51 | 84,84 | 85,48 | 84,41 | 4,10M | -0.27% | |
| 84,74 | 85,44 | 85,44 | 84,30 | 5,95M | -1.02% | |
| 85,61 | 86,02 | 86,15 | 85,29 | 4,81M | -0.71% | |
| 86,22 | 84,42 | 86,22 | 84,42 | 4,67M | +2.04% | |
| 84,50 | 83,87 | 84,79 | 83,87 | 4,25M | +0.45% | |
| 84,12 | 84,30 | 84,84 | 83,65 | 5,09M | +0.26% | |
| 83,90 | 83,92 | 84,54 | 83,23 | 5,37M | +0.45% | |
| 83,52 | 84,01 | 84,48 | 82,91 | 5,31M | -2.10% | |
| 85,31 | 85,70 | 85,94 | 85,09 | 3,53M | -0.54% | |
| 85,77 | 84,36 | 85,92 | 84,36 | 2,87M | +1.02% | |
| 84,90 | 85,01 | 85,37 | 84,56 | 3,44M | -0.99% | |
| 85,75 | 85,80 | 86,42 | 85,63 | 3,49M | -0.09% | |
| 85,83 | 84,71 | 86,08 | 84,15 | 3,77M | +2.68% |
| Najwyższa: 86,42 | Najniższa: 79,64 | Różnica: 6,78 | Przeciętna: 84,20 | Zmiana%: -3,65 |