| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 23,35 | 23,09 | 23,44 | 22,96 | 1,17M | +1.39% | |
| 23,03 | 23,44 | 23,50 | 22,92 | 740,66K | -2.46% | |
| 23,61 | 23,53 | 23,95 | 23,47 | 778,68K | +1.07% | |
| 23,36 | 24,51 | 24,51 | 23,15 | 1,34M | -2.34% | |
| 23,92 | 24,14 | 24,46 | 23,72 | 953,78K | -0.87% | |
| 24,13 | 24,65 | 24,95 | 24,04 | 3,20M | -1.55% | |
| 24,51 | 24,31 | 24,75 | 24,10 | 972,93K | +1.70% | |
| 24,10 | 24,32 | 24,42 | 24,07 | 1,09M | -1.39% | |
| 24,44 | 24,45 | 24,49 | 24,08 | 435,00K | +0.21% | |
| 24,39 | 24,05 | 24,54 | 23,78 | 660,38K | +0.87% | |
| 24,18 | 24,03 | 24,31 | 23,82 | 729,60K | +1.43% | |
| 23,84 | 23,72 | 24,16 | 23,57 | 959,66K | +0.59% | |
| 23,70 | 25,09 | 25,15 | 23,56 | 1,42M | -6.14% | |
| 25,25 | 25,25 | 25,35 | 25,05 | 920,10K | -0.47% | |
| 25,37 | 25,60 | 25,92 | 25,27 | 671,79K | -0.70% | |
| 25,55 | 25,48 | 25,63 | 25,20 | 2,36M | +0.59% | |
| 25,40 | 25,74 | 25,79 | 25,27 | 1,10M | -1.89% | |
| 25,89 | 25,73 | 26,00 | 25,59 | 679,43K | +0.47% | |
| 25,77 | 25,60 | 25,99 | 25,47 | 499,76K | +0.74% | |
| 25,58 | 25,91 | 25,93 | 25,44 | 765,38K | -1.20% | |
| 25,89 | 25,90 | 26,19 | 25,76 | 1,21M | -0.19% | |
| 25,94 | 25,25 | 26,02 | 25,17 | 1,45M | +3.14% |