| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 375,90 | 376,15 | 377,20 | 374,25 | -0.07% | ||
| 376,15 | 376,15 | 378,20 | 374,50 | 289,25K | -0.78% | |
| 379,10 | 379,10 | 380,30 | 374,50 | 333,90K | +0.46% | |
| 377,35 | 377,35 | 378,60 | 373,60 | 274,78K | -0.07% | |
| 377,60 | 376,80 | 379,30 | 376,00 | 275,05K | +0.45% | |
| 375,90 | 374,90 | 378,90 | 374,80 | 258,87K | +0.29% | |
| 374,80 | 378,50 | 381,20 | 374,80 | 1,15M | -0.53% | |
| 376,80 | 372,30 | 377,60 | 371,60 | 275,57K | +1.34% | |
| 371,80 | 374,00 | 374,00 | 370,10 | 203,50K | -0.38% | |
| 373,20 | 370,60 | 373,40 | 369,90 | 207,18K | +1.06% | |
| 369,30 | 364,90 | 371,10 | 364,90 | 290,41K | +1.74% | |
| 363,00 | 362,00 | 363,60 | 359,30 | 214,50K | +0.61% | |
| 360,80 | 357,70 | 362,80 | 356,70 | 227,97K | +0.75% | |
| 358,10 | 355,40 | 358,30 | 352,20 | 198,19K | +0.28% | |
| 357,10 | 353,00 | 360,20 | 351,80 | 222,51K | +0.53% | |
| 355,20 | 358,90 | 358,90 | 353,70 | 138,08K | -0.53% | |
| 357,10 | 358,50 | 360,90 | 356,60 | 204,22K | -0.31% | |
| 358,20 | 358,80 | 361,10 | 358,10 | 514,93K | +0.11% | |
| 357,80 | 359,70 | 362,20 | 356,90 | 202,18K | -0.25% | |
| 358,70 | 357,20 | 359,90 | 356,40 | 217,99K | +0.76% | |
| 356,00 | 357,40 | 357,90 | 355,60 | 175,07K | +0.14% | |
| 355,50 | 356,20 | 358,20 | 354,00 | 199,80K | -0.20% |