| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 52,61 | 52,88 | 52,88 | 52,51 | 2,81M | -0.21% | |
| 52,72 | 52,32 | 52,77 | 52,32 | 1,77M | +0.90% | |
| 52,25 | 52,35 | 52,59 | 52,25 | 984,83K | -0.08% | |
| 52,29 | 52,25 | 52,43 | 52,21 | 1,91M | -0.13% | |
| 52,36 | 52,21 | 52,47 | 52,17 | 1,48M | 0.00% | |
| 52,36 | 52,54 | 52,54 | 52,25 | 1,96M | +0.02% | |
| 52,35 | 52,46 | 52,55 | 52,29 | 1,69M | -0.15% | |
| 52,43 | 52,45 | 52,80 | 52,38 | 1,36M | +0.13% | |
| 52,36 | 52,25 | 52,37 | 52,20 | 1,17M | +0.31% | |
| 52,20 | 52,28 | 52,37 | 52,20 | 1,16M | +0.02% | |
| 52,19 | 52,47 | 52,58 | 52,19 | 7,54M | -0.84% | |
| 52,63 | 52,57 | 52,69 | 52,37 | 2,10M | +0.44% | |
| 52,40 | 52,80 | 52,80 | 52,25 | 2,32M | -0.42% | |
| 52,62 | 52,99 | 53,06 | 52,61 | 1,96M | -0.62% | |
| 52,95 | 52,80 | 52,99 | 52,77 | 1,88M | +0.32% | |
| 52,78 | 52,75 | 52,80 | 52,63 | 1,07M | +0.13% | |
| 52,71 | 52,71 | 52,82 | 52,60 | 1,77M | -0.36% | |
| 52,90 | 52,65 | 52,96 | 52,60 | 2,30M | +0.38% | |
| 52,70 | 52,56 | 52,95 | 52,56 | 2,44M | -0.11% | |
| 52,76 | 52,65 | 52,87 | 52,51 | 1,78M | +0.51% | |
| 52,49 | 52,55 | 52,62 | 52,43 | 2,02M | +0.04% | |
| 52,47 | 52,44 | 52,58 | 52,35 | 1,85M | +0.04% |