Melrose Industries PLC (27MB)

1,435
-0,027(-1,85%)
  • Wolumen:
    0
  • Kupno/Sprzedaż:
    0,000/0,000
  • Zakres dzienny:
    1,436 - 1,457

Historyczne ceny 27MB

Ramy Czasowe:
Dzień
04.11.2022 - 04.12.2022
1,4351,4571,4571,435-1.85%
1,4621,4861,4861,4620,00K+0.14%
1,4601,4651,4651,460-0.68%
1,4701,4501,4701,450+0.41%
1,4641,4981,4981,464-1.35%
1,4841,4921,4921,4800.00%
1,4841,4721,4841,472+1.23%
1,4661,4441,4661,429+1.95%
1,4381,4441,4441,438+2.35%
1,4051,4381,4381,405-2.23%
1,4371,4381,4391,436+1.16%
1,4211,4211,4211,416+0.39%
1,4151,4251,4261,415+1.76%
1,3901,3931,3931,390+1.57%
1,3691,3801,3801,369-2.07%
1,3981,4011,4011,398+6.68%
1,3111,3111,3111,311-1.91%
1,3361,3501,3501,336+0.19%
1,3341,3471,3501,334-0.07%
1,3341,3371,3371,334+2.22%
1,3061,2941,3061,280+1.71%
Najwyższa: 1,498Najniższa: 1,280Różnica: 0,218Przeciętna: 1,410Zmiana%: 11,804