Median Polska SA (MDNP)

Warszawa
1,6000
-0,2000(-11,11%)
  • Wolumen:
    1.120
  • Kupno/Sprzedaż:
    1,6000/1,7000
  • Zakres dzienny:
    1,5500 - 1,6000

Historyczne ceny MDNP

Ramy Czasowe:
Dzień
05.04.2022 - 05.10.2022
1,60001,55001,60001,55001,12K-11.11%
1,60001,55001,60001,55001,12K-11.11%
1,80001,67001,80001,65004,02K0.00%
1,80001,80001,80001,80000,01K+5.88%
1,70001,80001,80001,70000,03K-0.58%
1,71001,80001,80001,71003,61K-5.00%
1,80001,80001,80001,80000,01K0.00%
1,80001,78001,80001,78002,00K+1.12%
1,78001,78001,78001,78000,01K+4.71%
1,70001,80001,80001,70000,54K-6.08%
1,81001,70001,81001,60004,08K+5.85%
1,71001,78001,95001,71001,65K+0.59%
1,70001,70001,70001,70000,01K+3.03%
1,65001,65001,65001,65002,53K-0.60%
1,66001,81001,81001,62005,80K-14.87%
1,95001,95001,95001,95000,10K+1.04%
1,93001,92001,93001,92000,20K+1.58%
1,90001,90001,90001,90000,40K+0.53%
1,89001,89001,89001,89000,10K-0.53%
1,90001,88001,90001,88001,10K+5.56%
1,80001,80001,80001,80000,01K0.00%
1,80001,95001,95001,80002,25K-8.16%
1,96001,95002,34001,770039,93K-14.04%
2,28001,67002,30001,600026,98K+14.57%
1,99001,52001,99001,50007,23K+20.61%
1,65001,79001,79001,60002,22K-4.62%
1,73001,79001,80001,73006,65K-0.57%
1,74001,85001,85001,74001,33K-8.42%
1,90001,90001,90001,90000,20K0.00%
1,90002,04002,04001,90001,85K+18.75%
Najwyższa: 2,3400Najniższa: 1,5000Różnica: 0,8400Przeciętna: 1,8047Zmiana%: -11,1111