British Automotive Holding SA (BAHP)

Warszawa
0,4935
-0,0425(-7,93%)
  • Wolumen:
    228.925
  • Kupno/Sprzedaż:
    0,4935/0,5190
  • Zakres dzienny:
    0,4935 - 0,5630

Historyczne ceny BAHP

Ramy Czasowe:
Dzień
02.09.2022 - 02.10.2022
0,49350,55000,56300,4935228,93K-7.93%
0,53600,53400,54600,520034,95K0.00%
0,53600,55000,55500,5100109,36K-1.65%
0,54500,54100,57000,5160123,05K-1.98%
0,55600,56300,56800,5200154,79K-1.24%
0,56300,56500,56800,530037,67K-0.35%
0,56500,54300,57000,536041,83K+3.86%
0,54400,50300,54700,503066,95K+8.37%
0,50200,55400,57000,5020191,55K-8.73%
0,55000,52900,55800,5180196,06K+3.97%
0,52900,54500,55400,5100240,76K-4.86%
0,55600,52000,55800,504063,41K+7.13%
0,51900,51300,52500,513047,88K-1.14%
0,52500,51100,54500,5110165,71K+2.94%
0,51000,55000,55800,5030327,68K-6.42%
0,54500,51900,54500,4850330,37K+5.01%
0,51900,49500,51900,4780261,83K+4.32%
0,49750,47650,52400,4600359,70K+4.19%
0,47750,49150,50200,4635267,59K-2.85%
0,49150,50300,50300,4700329,01K-2.48%
0,50400,46000,51800,4560354,61K+9.21%
Najwyższa: 0,5700Najniższa: 0,4560Różnica: 0,1140Przeciętna: 0,5269Zmiana%: 6,9339