| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 151,80 | 151,28 | 153,02 | 150,51 | 1,16M | +0.27% | |
| 151,39 | 150,00 | 151,98 | 148,46 | 3,07M | -0.02% | |
| 151,42 | 148,78 | 153,77 | 148,44 | 3,12M | +1.49% | |
| 149,19 | 148,42 | 151,63 | 147,26 | 5,79M | +1.20% | |
| 147,42 | 151,31 | 152,26 | 147,16 | 2,94M | -1.71% | |
| 149,99 | 151,00 | 152,57 | 149,83 | 2,46M | -0.37% | |
| 150,55 | 149,05 | 150,70 | 148,36 | 2,17M | +0.70% | |
| 149,50 | 149,79 | 151,51 | 149,36 | 1,26M | +0.19% | |
| 149,21 | 145,00 | 149,38 | 144,06 | 2,42M | +1.07% | |
| 147,63 | 147,91 | 148,21 | 146,10 | 1,93M | -0.91% | |
| 148,99 | 148,91 | 150,63 | 148,54 | 2,34M | +0.74% | |
| 147,90 | 146,25 | 150,27 | 145,90 | 3,45M | +1.93% | |
| 145,10 | 148,88 | 150,49 | 143,88 | 3,49M | -3.48% | |
| 150,33 | 149,73 | 152,80 | 149,30 | 3,23M | -0.23% | |
| 150,67 | 147,30 | 151,10 | 147,30 | 2,99M | +2.66% | |
| 146,76 | 145,07 | 147,35 | 144,48 | 2,34M | +1.12% | |
| 145,13 | 143,40 | 145,42 | 142,54 | 2,38M | +2.35% | |
| 141,80 | 144,00 | 145,00 | 141,42 | 2,30M | -1.18% | |
| 143,50 | 145,23 | 146,18 | 143,09 | 2,85M | -1.82% | |
| 146,16 | 148,30 | 148,58 | 144,74 | 2,84M | -2.51% | |
| 149,92 | 152,00 | 152,64 | 148,74 | 2,43M | -0.57% |