Investing.com – wiodący portal finansowy

Letus Capital SA (LETP)

Warszawa
Wartość w PLN
Zastrzeżenie
1,7000
0,0000
(0,00%)
Zamknięty
Zakres dzienny
1,4700
1,7000
Zakres 52 tyg.
1,0400
2,5500
Wolumen
0
Kupno/Sprzedaż
1,5000 / 1,7000

Historyczne ceny LETP

Ramy Czasowe
Daily
13.04.2023 - 23.09.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
1,70001,52001,70001,47000,25K0.00%
1,70001,70001,70001,70001,10K+11.84%
1,52001,52001,52001,52000,01K-5.00%
1,60001,59001,60001,58000,61K-2.44%
1,64001,61001,64001,41004,64K-6.29%
1,75001,67001,75001,61002,07K-2.78%
1,80001,70001,80001,70000,61K0.00%
1,80001,82001,82001,75000,28K-1.10%
1,82001,82001,82001,82000,13K0.00%
1,82001,75001,97001,70002,15K-2.67%
1,87001,66002,38001,660054,61K+11.98%
1,67001,67001,67001,67000,03K0.00%
1,67001,67001,67001,67000,02K-0.60%
1,68001,55001,68001,55000,79K-1.18%
1,70001,70001,70001,70000,10K0.00%
1,70001,70001,70001,60002,87K0.00%
1,70001,75001,75001,63000,37K-2.86%
1,75001,77001,77001,75000,05K-1.13%
1,77001,77001,77001,77000,03K+6.63%
1,66001,61001,66001,61000,02K+3.11%
1,61001,65001,65001,61000,94K-2.42%
1,65001,66001,77001,65005,36K-0.60%
1,66001,66001,78001,65000,36K0.00%
1,66001,78001,88001,66001,46K-6.74%
1,78002,02002,02001,72000,14K+1.42%
1,75501,75001,75501,75000,12K+3.24%
1,70001,75001,75001,70001,31K-2.86%
1,75001,74001,75001,70000,16K0.00%
1,75001,74001,75501,74001,56K+0.57%
1,74001,74001,74001,74000,05K+2.35%
Najwyższa
2,3800
Zmiana%
0,0000
Przeciętna
1,7125
Różnica
0,9700
Najniższa
1,4100