Kumba Iron Ore Ltd (KIOJ)

41.558
-1.570(-3,64%)
  • Wolumen:
    231.873
  • Kupno/Sprzedaż:
    41.558/41.569
  • Zakres dzienny:
    40.904 - 43.103
Notowania według najniższej ceny z 52 tygodni
1 / 2

Historyczne ceny KIOJ

Ramy Czasowe:
Dzień
20.07.2022 - 20.08.2022
41.55843.02743.10340.904231,87K-3.64%
43.12843.30043.60242.889237,55K-0.93%
43.53345.00045.00143.323218,53K-6.59%
46.60345.98447.28344.400394,74K+4.22%
44.71746.29046.59644.642251,75K-3.40%
46.29047.45547.60745.907238,81K-1.92%
47.19746.10147.79446.101224,67K+0.96%
46.74946.72747.50845.102272,69K-0.36%
46.91645.99947.34145.279247,58K+3.13%
45.49344.86045.58244.001268,54K+2.12%
44.54744.30045.18442.400414,64K+3.26%
43.14244.60144.91043.003494,03K-2.66%
44.32246.15046.57743.851366,22K-3.62%
45.98849.25549.25545.988464,22K-6.63%
49.25547.40149.25547.354343,07K+5.47%
46.70147.80049.16446.448412,22K-0.43%
46.90447.24047.50045.931255,52K+2.21%
45.88946.93947.80445.430374,16K-1.05%
46.37745.84347.09145.133172,19K+1.20%
45.82546.19846.38145.099330,24K+1.65%
45.08145.00045.86943.797258,72K-3.47%
46.70347.70048.51146.203152,24K-1.92%
Najwyższa: 49.255Najniższa: 40.904Różnica: 8.351Przeciętna: 45.587Zmiana%: -13