Kansas City Southern (KSU)

Meksyk
6.321,00
0,00(0,00%)
  • Wolumen:
    0
  • Kupno/Sprzedaż:
    0,00/0,00
  • Zakres dzienny:
    6.321,00 - 6.321,00

Historyczne ceny KSU

Ramy Czasowe:
Dzień
08.01.2020 - 11.08.2022
6.321,006.321,006.321,006.321,000,03K+0.81%
6.270,006.270,006.270,006.270,000,19K+3.48%
6.059,006.059,006.059,006.059,000,04K+4.47%
5.800,005.800,005.800,005.800,000,19K-0.34%
5.820,005.820,005.820,005.820,000,65K+9.77%
5.302,005.302,005.302,005.302,000,04K-1.27%
5.370,005.370,005.370,005.370,000,04K+2.35%
5.246,885.246,885.246,885.246,880,03K-7.11%
5.648,655.648,655.648,655.648,650,05K-0.18%
5.659,005.659,005.659,005.659,000,26K+4.80%
5.400,005.400,005.400,005.400,003,00K0.00%
5.400,005.400,005.400,005.400,000,01K+21.21%
4.455,004.455,004.455,004.455,000,05K+8.62%
4.101,504.101,004.101,504.101,000,21K+7.37%
3.820,003.820,003.820,003.820,000,03K-7.31%
4.121,374.065,634.121,374.065,630,42K+2.52%
4.020,004.020,004.020,004.020,000,04K+15.52%
3.480,003.480,003.480,003.480,000,20K+2.35%
3.400,003.400,003.400,003.400,000,01K+3.03%
3.300,003.300,003.300,003.300,000,20K+1.54%
3.250,003.250,003.250,003.250,000,07K-0.91%
3.280,003.280,003.280,003.280,000,03K0.00%
3.280,003.280,003.280,003.280,000,03K-1.20%
3.319,753.319,753.319,753.319,750,03K0.00%
3.319,753.319,753.319,753.319,750,05K+3.77%
3.199,003.199,003.199,003.199,000,17K+2.89%
3.109,223.109,223.110,003.109,220,99K-0.50%
3.124,803.124,663.124,803.124,660,99K+4.06%
3.003,003.003,003.003,003.003,000,50K+0.45%
2.989,502.989,502.989,502.989,500,67K-52.71%
Najwyższa: 6.321,00Najniższa: 2.989,50Różnica: 3.331,50Przeciętna: 4.362,31Zmiana%: 0,00