GMK Norilskiy Nikel PAO ADR (NKELyq)

9,10
0,00(0,00%)
  • Wolumen:
    0
  • Kupno/Sprzedaż:
    0,00/0,00
  • Zakres dzienny:
    9,10 - 9,10
Notowania według najwyższej ceny z 52 tygodni
1 / 2

Historyczne ceny NKELyq

Ramy Czasowe:
Dzień
04.02.2022 - 16.08.2022
9,109,109,109,10+1.11%
9,109,109,109,10+1.11%
9,009,009,009,00-19.64%
9,009,009,009,00-19.64%
11,2011,2011,2011,20+492.59%
11,2011,2011,2011,20+492.59%
1,891,891,891,89-93.03%
27,102,5027,102,50328,36K+442.00%
5,005,005,005,00+164.55%
1,891,891,891,890.00%
1,891,891,891,890.00%
1,893,003,000,40940,00K-40.88%
3,2012,0013,753,086,09M-76.75%
13,7515,0215,9010,005,55M-42.71%
24,0022,0032,6020,005,58M+55.34%
15,4519,3226,2615,257,89M-40.58%
26,0026,2727,2325,682,11M-1.70%
26,4524,6227,3024,413,21M+3.28%
25,6127,9028,1324,413,18M-8.44%
27,9728,6728,9027,581,42M-2.41%
28,6629,1429,2728,39976,12K-3.04%
29,5629,6730,0429,27879,60K+0.44%
29,4328,7129,7828,71999,59K+2.44%
28,7328,3329,1427,971,28M-0.73%
28,9429,9030,0728,871,15M-5.18%
30,5230,1630,6229,821,07M+0.16%
30,4730,0030,7229,951,56M+1.77%
29,9428,7529,9828,721,62M+4.39%
28,6828,3328,7428,08910,17K+2.50%
27,9828,4128,6427,871,02M+207.47%
Najwyższa: 32,60Najniższa: 0,40Różnica: 32,20Przeciętna: 18,45Zmiana%: 381,48
  • ok
    0