Investing.com – wiodący portal finansowy

Inter Cars (CARP)

Warszawa
Wartość w PLN
Zastrzeżenie
621,00
+20,00(+3,33%)
Dane opóźnione

Historyczne ceny CARP

Ramy Czasowe
Daily
06.11.2023 - 04.12.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
621,00601,00622,00597,004,48K+3.33%
601,00580,00605,00573,003,38K+3.09%
583,00594,00598,00580,001,56K-1.19%
590,00594,00599,00590,001,23K-0.67%
594,00586,00594,00580,009,52K+1.54%
585,00596,00596,00573,002,20K+0.34%
583,00599,00603,00583,002,01K-2.35%
597,00594,00606,00589,001,46K+0.17%
596,00594,00608,00577,0013,66K+1.02%
590,00573,00592,00573,001,40K+2.61%
575,00570,00575,00565,002,61K+1.77%
565,00564,00572,00563,000,59K-0.88%
570,00569,00572,00562,003,81K+0.18%
569,00569,00570,00565,000,72K0.00%
569,00554,00573,00554,002,20K+2.71%
554,00564,00564,00554,000,64K-1.07%
560,00564,00564,00551,000,79K0.00%
560,00554,00560,00539,002,35K+2.19%
548,00556,00559,00545,001,34K-1.79%
558,00552,00558,00549,000,85K+0.54%
555,00550,00561,00550,002,30K+1.28%
Najwyższa
622,00
Zmiana%
13,32
Przeciętna
577,29
Różnica
83,00
Najniższa
539,00