Prosimy o wyszukanie innej nazwy
Symbol | Giełda | Waluta | ||
---|---|---|---|---|
1398 | Hongkong | HKD | Opóźnieniem | |
IDCBF | OTC Markets | USD | Opóźnieniem | |
ICK | TradeGate | EUR | Opóźnieniem | |
1398 | Wiedeń | EUR | W czasie rzeczywist. |
Indeks | Ostatnio | Max. | Min. | Zm. | Zm.% | Czas | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.284,54 | 17.438,83 | 17.109,57 | +83,27 | +0,48% | 10:09:28 | ||
Hang Seng China Enterprises | 6.120,37 | 6.183,80 | 6.066,14 | +20,15 | +0,33% | 10:09:28 | ||
CSI HK State Mainland Enterprises | 600,54 | 603,01 | 592,65 | +6,58 | +1,11% | 10:30:01 | ||
CSI Overseas Mainland Enterprises | 2.635,95 | 2.635,95 | 2.635,95 | +47,91 | +1,85% | 09:35:04 | ||
CSI HK Mainland Enterprises | 2.045,08 | 2.067,45 | 2.025,27 | +4,35 | +0,21% | 10:30:01 | ||
HSI-Finance | 29.492,94 | 29.688,63 | 29.051,56 | 0,00 | 0,00% | 07:00:00 | ||
Hang Seng HFI | 12.433,29 | 12.535,05 | 12.275,58 | -0,00 | 0,00% | 07:00:00 | ||
HS CAHPI | 147,61 | 148,59 | 146,41 | -1,03 | -0,69% | 07:00:00 | ||
Hang Seng China AH A+H | 2.086,86 | 2.094,00 | 2.064,32 | -0,00 | 0,00% | 07:00:00 | ||
Hang Seng China AH H | 1.728,04 | 1.740,58 | 1.704,90 | -0,00 | 0,00% | 07:00:00 | ||
HS CHINA 50 | 6.462,09 | 6.496,29 | 6.410,44 | 0,00 | 0,00% | 07:00:00 | ||
Hang Seng M25 | 6.368,36 | 6.426,90 | 6.313,72 | 0,00 | 0,00% | 07:00:00 | ||
Hang Seng M 100 | 4.909,77 | 4.959,79 | 4.866,86 | -0,00 | 0,00% | 07:00:00 | ||
S&P/HKEX LC | 25.123,45 | 25.391,10 | 24.862,34 | +65,88 | +0,26% | 10:24:27 | ||
Hang Seng Comp I | 2.586,91 | 2.609,74 | 2.563,30 | 0,00 | 0,00% | 07:00:00 | ||
Hang Seng Composite Industry Financials | 2.970,11 | 2.988,99 | 2.929,53 | -0,00 | 0,00% | 07:00:00 | ||
Hang Seng CLC | 1.581,89 | 1.597,03 | 1.567,10 | -0,00 | 0,00% | 07:00:00 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | +0,03 | +0,03% | 07:00:00 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | 0,00 | 0,00% | 07:00:00 | ||
CSI Hong Kong 100 | 1.520,52 | 1.535,74 | 1.505,92 | +5,66 | +0,37% | 10:30:01 | ||
CES120 | 5.209,18 | 5.245,41 | 5.166,88 | +14,38 | +0,28% | 10:30:01 | ||
TR China 50 | 167,91 | 168,07 | 164,69 | +4,48 | +2,74% | 24/04 | ||
MSCI EM | 1.027,79 | 1.033,06 | 1.026,27 | -6,90 | -0,67% | 17:00:00 | ||
DAX BRIC PR | 358,27 | 360,58 | 354,29 | +0,80 | +0,22% | 16:46:15 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Asian Titans 50 USD | 214,81 | 217,70 | 214,55 | -3,21 | -1,47% | 17:00:00 | ||
DJ Banks Titans 30 | 90,92 | 91,59 | 90,39 | -0,29 | -0,32% | 17:00:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 634,08 | 642,03 | 632,00 | -8,09 | -1,26% | 17:00:00 | ||
HS Low Volatility | 6.146,95 | 6.175,84 | 6.081,20 | +55,47 | +0,91% | 10:09:32 | ||
HS High Dividend Yield | 833,42 | 837,89 | 823,98 | +8,58 | +1,04% | 10:09:32 | ||
HS Mainland Banks | 2.687,56 | 2.701,94 | 2.652,25 | +29,78 | +1,12% | 10:09:26 | ||
HS Composite LargeCap & MidCap | 2.720,48 | 2.744,81 | 2.695,51 | +8,91 | +0,33% | 10:09:34 | ||
HS China Central SOEs | 2.560,72 | 2.571,69 | 2.525,92 | +29,44 | +1,16% | 10:09:34 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.624,54 | 7.676,68 | 7.519,60 | +88,44 | +1,17% | 10:09:32 | ||
HS Stock Connect Hong Kong | 2.577,14 | 2.598,67 | 2.553,91 | +10,81 | +0,42% | 10:09:34 | ||
HS China State-holding Enterprises | 2.367,55 | 2.383,29 | 2.339,17 | +23,92 | +1,02% | 10:09:34 | ||
HS Stock Connect China Enterprises | 3.066,35 | 3.084,57 | 3.042,19 | +10,23 | +0,33% | 10:09:34 | ||
HS Equal Weighted | 1.066,33 | 1.076,60 | 1.055,33 | +8,14 | +0,77% | 10:09:34 | ||
HS SCHK Mainland China Banks | 2.427,57 | 2.439,82 | 2.399,99 | +24,03 | +1,00% | 10:09:34 | ||
HS Stock Connect China AH Smart | 4.284,07 | 4.315,38 | 4.226,88 | +50,51 | +1,19% | 10:09:34 | ||
HS Stock Connect China 80 | 3.560,01 | 3.576,63 | 3.532,04 | +13,94 | +0,39% | 10:09:34 | ||
HS China High Dividend Yield | 2.565,13 | 2.584,33 | 2.532,87 | +29,35 | +1,16% | 10:09:32 | ||
HS China Enterprises Smart | 8.791,53 | 8.882,90 | 8.714,07 | +28,95 | +0,33% | 10:09:34 | ||
HS Large-Mid Cap | 2.273,52 | 2.293,84 | 2.252,15 | +7,79 | +0,34% | 10:09:34 | ||
HSI ESG | 2.130,46 | 2.148,34 | 2.106,34 | +16,12 | +0,76% | 10:09:34 | ||
HS China Enterprises Equal Weighted | 1.144,68 | 1.160,03 | 1.134,15 | +9,06 | +0,80% | 10:09:34 | ||
HS SCHK High Dividend Yield | 1.865,09 | 1.871,50 | 1.834,97 | +25,95 | +1,41% | 10:09:32 | ||
HS SCHK ML CN Companies | 2.559,66 | 2.582,49 | 2.537,77 | +9,98 | +0,39% | 10:09:34 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.722,61 | 1.741,02 | 1.705,38 | +9,66 | +0,56% | 10:09:28 | ||
HS SCHK Financials | 2.353,81 | 2.371,17 | 2.317,05 | +31,58 | +1,36% | 10:09:34 | ||
HSI ESG Enhanced Select | 3.451,97 | 3.491,23 | 3.409,03 | +25,71 | +0,75% | 10:09:34 | ||
HS SCHK SOEs Momentum | 3.077,22 | 3.097,70 | 3.042,72 | +27,65 | +0,91% | 10:09:34 | ||
HS SCHK SOEs Quality | 2.557,28 | 2.574,73 | 2.526,47 | +26,61 | +1,05% | 10:09:34 | ||
HS SCHK Financials | 2.366,68 | 2.383,91 | 2.329,05 | +32,48 | +1,39% | 10:09:34 | ||
HS SCHK SOEs Value | 3.159,95 | 3.173,64 | 3.127,39 | +28,39 | +0,91% | 10:09:34 | ||
HS Large-Mid Cap Quality Select | 2.686,09 | 2.709,77 | 2.657,96 | +16,57 | +0,62% | 10:09:34 | ||
HS Large-Mid Cap Value Select | 2.416,38 | 2.435,76 | 2.391,43 | +14,02 | +0,58% | 10:09:34 | ||
HS SCHK SOEs Select | 2.346,37 | 2.361,47 | 2.316,91 | +25,13 | +1,08% | 10:09:34 | ||
HSI Low Carbon | 4.366,92 | 4.409,01 | 4.322,34 | +20,56 | +0,47% | 10:09:34 | ||
HS SCHK Central SOEs Value | 3.199,52 | 3.217,51 | 3.167,15 | +28,65 | +0,90% | 10:09:34 | ||
HS SCHK SOEs Low Volatility | 2.879,86 | 2.897,49 | 2.843,65 | +30,70 | +1,08% | 10:09:34 | ||
HS Stock Connect China Value Select | 3.877,09 | 3.900,66 | 3.847,32 | +14,38 | +0,37% | 10:09:34 | ||
HS SCHK Central SOEs Low Volatility | 2.830,24 | 2.849,30 | 2.794,26 | +29,97 | +1,07% | 10:09:34 | ||
HSI ESG Enhanced | 3.561,78 | 3.604,59 | 3.521,13 | +18,86 | +0,53% | 10:09:28 | ||
HSCEI ESG Enhanced | 3.269,09 | 3.313,41 | 3.239,62 | +4,56 | +0,14% | 10:09:34 | ||
HS Large-Mid Cap Value Comprehensive | 2.392,56 | 2.412,16 | 2.369,30 | +12,78 | +0,54% | 10:09:34 | ||
HS Large-Mid Cap Low Size Select | 2.564,79 | 2.587,08 | 2.538,93 | +13,21 | +0,52% | 10:09:34 | ||
HS Large-Mid Cap Momentum Select | 2.938,52 | 2.959,47 | 2.911,30 | +8,60 | +0,29% | 10:09:34 | ||
HS SCHK SOEs High Dividend Yield | 2.705,95 | 2.722,28 | 2.681,67 | +22,42 | +0,84% | 10:09:34 | ||
HS Insurance Theme | 2.343,28 | 2.365,56 | 2.310,98 | +28,91 | +1,25% | 10:09:34 | ||
HS SCHK Banks & Insurance | 2.441,53 | 2.462,01 | 2.411,65 | +26,16 | +1,08% | 10:09:34 | ||
HS SCHK Central SOEs Quality | 2.920,75 | 2.936,46 | 2.876,36 | +38,72 | +1,34% | 10:09:34 | ||
HS SCHK Central SOEs Momentum | 2.954,42 | 2.975,17 | 2.922,39 | +26,65 | +0,91% | 10:09:34 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji