Investing.com – wiodący portal finansowy

Eneida Games SA (ENDP)

Warszawa
Wartość w PLN
Zastrzeżenie
35,00
-2,80(-7,41%)
Zamknięty

Historyczne ceny ENDP

Ramy Czasowe
Daily
23.08.2023 - 23.09.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
35,0035,0035,0035,000,01K-7.41%
35,0035,0035,0035,000,01K-7.41%
37,8036,0038,0036,000,36K-1.56%
37,8036,0038,0036,000,36K-1.56%
38,4038,8039,6036,200,04K+2.13%
38,4038,8039,6036,200,04K+2.13%
37,6033,8038,0033,800,51K+10.59%
37,6033,8038,0033,800,51K+10.59%
34,0034,0034,0034,000,00K+1.19%
34,0034,0034,0034,000,00K+1.19%
33,6033,8034,0031,400,12K-0.59%
33,6033,8034,0031,400,12K-0.59%
33,8028,4034,0028,401,25K+18.18%
33,8028,4034,0028,401,25K+18.18%
28,6027,4028,6027,400,02K+5.93%
28,6027,4028,6027,400,02K+5.93%
27,0026,6027,0026,000,69K+3.85%
27,0026,6027,0026,000,69K+3.85%
26,0022,0026,4022,002,27K+20.37%
26,0022,0026,4022,002,27K+20.37%
21,6021,0025,0020,001,99K+2.86%
21,6021,0025,0020,001,99K+2.86%
21,0020,4021,0020,400,09K+3.96%
21,0020,4021,0020,400,09K+3.96%
20,2019,9020,2019,900,02K+1.00%
20,2019,9020,2019,900,02K+1.00%
20,0019,2020,2019,000,54K-1.96%
20,0019,2020,2019,000,54K-1.96%
20,4021,0021,0019,600,19K-2.86%
20,4021,0021,0019,600,19K-41.71%
Najwyższa
39,60
Zmiana%
66,67
Przeciętna
29,00
Różnica
20,60
Najniższa
19,00