| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 279,00 | 286,60 | 286,60 | 278,80 | 0,05K | -3.26% | |
| 288,40 | 286,80 | 288,40 | 285,80 | 0,34K | +0.70% | |
| 286,40 | 286,80 | 288,20 | 286,20 | 0,13K | -0.56% | |
| 288,00 | 287,40 | 288,00 | 285,60 | 0,08K | +0.14% | |
| 287,60 | 287,80 | 289,00 | 287,00 | 0,25K | -0.07% | |
| 287,80 | 288,00 | 288,20 | 287,60 | 0,05K | -0.35% | |
| 288,80 | 287,80 | 288,80 | 286,80 | 0,32K | +0.21% | |
| 288,20 | 289,00 | 289,00 | 287,20 | 0,10K | -0.41% | |
| 289,40 | 290,60 | 290,80 | 289,40 | 0,13K | -1.43% | |
| 293,60 | 293,40 | 295,40 | 293,40 | 0,07K | -0.14% | |
| 294,00 | 297,20 | 297,60 | 293,40 | 0,11K | -1.61% | |
| 298,80 | 301,20 | 301,60 | 297,00 | 0,13K | -1.71% | |
| 304,00 | 310,40 | 310,80 | 304,00 | 0,47K | -0.91% | |
| 306,80 | 303,80 | 307,80 | 303,80 | 0,07K | +1.05% | |
| 303,60 | 304,00 | 305,40 | 303,00 | 0,15K | -0.39% | |
| 304,80 | 305,20 | 306,00 | 304,20 | 0,08K | -0.26% | |
| 305,60 | 305,60 | 307,80 | 305,60 | 0,21K | -0.52% | |
| 307,20 | 307,60 | 307,80 | 305,80 | 0,08K | 0.00% | |
| 307,20 | 303,00 | 307,20 | 303,00 | 0,11K | +0.85% | |
| 304,60 | 304,20 | 305,80 | 304,00 | 0,19K | -0.78% | |
| 307,00 | 309,20 | 310,20 | 306,20 | 0,23K | -0.78% | |
| 309,40 | 309,20 | 309,60 | 306,20 | 0,07K | +0.45% |