Home Depot Inc (HD)

320,200
+0,300(+0,09%)
  • Wolumen:
    5
  • Kupno/Sprzedaż:
    0,000/0,000
  • Zakres dzienny:
    319,300 - 320,200

Historyczne ceny HD

Ramy Czasowe:
Dzień
19.07.2022 - 19.08.2022
320,200319,300320,200319,3000,01K+0.09%
319,900322,300322,300319,900-0.91%
322,850309,650322,850303,3500,07K+5.11%
307,150306,850307,150306,850+0.89%
304,450304,450304,450304,450+0.66%
302,450303,500303,500302,450+0.20%
301,850298,500301,850298,500+1.07%
298,650306,100306,100298,650-3.11%
308,250306,150308,250306,150+2.44%
300,900300,650300,900300,650-0.46%
302,300300,950302,300300,950+0.92%
299,550296,350299,550296,350+0.93%
296,800298,100298,100296,1000,00K-0.70%
298,900294,050298,900294,050+2.01%
293,000292,900293,000292,900-0.58%
294,700292,450294,700292,450+1.20%
291,200295,500295,500291,200-0.60%
292,950293,900293,900292,950-2.17%
299,450301,200301,200299,450-0.32%
300,400298,300300,400298,300+1.54%
295,850296,150296,150295,850+0.02%
295,800292,750295,800292,750+2.02%
289,950288,850289,950288,850-0.48%
Najwyższa: 322,850Najniższa: 288,850Różnica: 34,000Przeciętna: 301,630Zmiana%: 9,902