Home Depot Inc (HD)

283,36
+2,54(+0,90%)
Po godzinach
283,60
+0,24(+0,08%)
- Dane na żywo
  • Wolumen:
    3.605.303
  • Zakres dzienny:
    281,25 - 283,99
  • Zakres 52 tyg.:
    264,51 - 347,25

Historyczne ceny HD

Ramy Czasowe:
Dzień
02.03.2023 - 30.03.2023
283,36281,37283,93281,373,61M+0.90%
280,82280,80283,29279,933,62M-0.16%
281,27283,75284,94280,914,25M-0.62%
283,02282,56284,93280,833,85M-0.31%
283,91285,26286,11280,225,99M+0.46%
282,61290,09291,20282,453,72M-2.36%
289,43291,43292,89287,604,78M+0.06%
289,26287,43289,83286,613,68M+0.30%
288,39287,82291,95286,268,34M+0.58%
286,73287,00288,03285,004,34M-0.43%
287,97283,95289,16282,674,57M+0.84%
285,57289,30289,80281,395,10M-0.33%
286,52283,99292,34282,603,89M+0.07%
286,31288,56293,16284,104,73M-0.59%
288,00293,05294,37287,753,18M-1.20%
291,49289,44292,46288,274,68M+0.27%
290,70299,06299,06290,424,51M-2.52%
298,21298,00300,11296,983,76M-0.08%
298,45294,64298,61293,763,87M+1.85%
293,02288,46294,11287,274,04M+0.77%
Najwyższa: 300,11Najniższa: 279,93Różnica: 20,18Przeciętna: 287,75Zmiana%: -2,56