| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 29,150 | 28,930 | 29,270 | 28,930 | 1,32K | +1.64% | |
| 28,680 | 26,385 | 28,680 | 26,385 | 0,96K | +9.89% | |
| 26,100 | 26,030 | 26,100 | 26,030 | +0.62% | ||
| 25,940 | 25,940 | 25,940 | 25,940 | +0.43% | ||
| 25,830 | 25,750 | 25,860 | 25,750 | 0,32K | +0.19% | |
| 25,780 | 25,765 | 25,780 | 25,740 | 0,08K | -0.41% | |
| 25,885 | 25,550 | 25,885 | 25,550 | 0,67K | +1.25% | |
| 25,565 | 26,015 | 26,015 | 25,565 | -1.82% | ||
| 26,040 | 25,540 | 26,040 | 25,540 | 0,32K | +2.04% | |
| 25,520 | 25,415 | 25,520 | 25,415 | 0,10K | -0.10% | |
| 25,545 | 25,860 | 25,860 | 25,545 | 0,69K | -0.99% | |
| 25,800 | 25,910 | 25,930 | 25,800 | 0,14K | -1.17% | |
| 26,105 | 25,125 | 26,105 | 25,125 | 0,64K | +3.24% | |
| 25,285 | 25,045 | 25,285 | 25,045 | 0,00K | +1.77% | |
| 24,845 | 25,070 | 25,155 | 24,845 | 0,12K | -2.89% | |
| 25,585 | 25,795 | 25,980 | 25,585 | 0,42K | -1.46% | |
| 25,965 | 26,620 | 26,700 | 25,965 | 0,00K | -2.48% | |
| 26,625 | 27,140 | 27,140 | 26,625 | -1.99% | ||
| 27,165 | 27,820 | 27,820 | 27,165 | -1.91% | ||
| 27,695 | 27,215 | 27,695 | 27,215 | +2.99% | ||
| 26,890 | 26,505 | 26,890 | 26,505 | +1.24% | ||
| 26,560 | 27,215 | 27,250 | 26,560 | 0,64K | -0.17% | |
| 26,605 | 25,700 | 26,605 | 25,700 | 0,32K | +3.28% | |
| 25,760 | 25,840 | 25,965 | 25,390 | 1,63K | -2.77% |