Engie SA ADR (ENGIY)

13,19
-0,04(-0,30%)
  • Wolumen:
    42.164
  • Kupno/Sprzedaż:
    0,00/0,00
  • Zakres dzienny:
    13,09 - 13,23
Wysoka stopa dywidendy

Historyczne ceny ENGIY

Ramy Czasowe:
Dzień
18.07.2022 - 17.08.2022
13,1913,1213,2313,1042,16K-0.30%
13,2313,1213,2713,12216,81K+0.92%
13,1113,1813,1813,07464,46K-1.35%
13,2913,2813,3513,24717,35K+0.45%
13,2313,3313,3513,21204,03K+0.23%
13,2013,2213,2913,14118,64K+2.09%
12,9312,9212,9712,87146,04K+0.78%
12,8312,8712,9112,81259,86K+0.16%
12,8112,6412,8312,61253,36K+0.39%
12,7612,7612,7912,71105,42K+0.95%
12,6412,7212,7512,56209,61K-1.02%
12,7712,8312,8712,73555,00K-0.16%
12,7912,8312,8812,73339,14K+3.23%
12,3912,2912,4912,22205,18K+0.81%
12,2912,0712,3811,98430,13K+1.82%
12,0711,8712,0811,81283,29K+4.14%
11,5911,5711,6911,57269,24K-2.69%
11,9111,8711,9711,81304,10K+2.50%
11,6211,6011,6911,56261,09K-0.17%
11,6411,5911,6711,56283,87K+0.34%
11,6011,7511,7511,53285,52K-2.03%
11,8411,6411,9511,64473,29K+5.06%
11,2711,3011,4311,27511,42K+1.90%
Najwyższa: 13,35Najniższa: 11,27Różnica: 2,08Przeciętna: 12,48Zmiana%: 19,26