| 3.070,0 | 3.010,0 | 3.100,0 | 2.988,0 | 945,90K | +2.33% | |
| 3.000,0 | 3.030,0 | 3.040,0 | 2.977,0 | 784,10K | -0.50% | |
| 3.015,0 | 3.030,0 | 3.050,0 | 2.982,0 | 657,90K | 0.00% | |
| 3.015,0 | 2.976,0 | 3.035,0 | 2.959,0 | 854,10K | +1.34% | |
| 2.975,0 | 2.989,0 | 3.015,0 | 2.961,0 | 1,03M | -0.47% | |
| 2.989,0 | 2.970,0 | 2.995,0 | 2.955,0 | 804,60K | +0.88% | |
| 2.963,0 | 3.000,0 | 3.020,0 | 2.943,0 | 1,64M | -1.89% | |
| 3.020,0 | 3.000,0 | 3.025,0 | 2.864,0 | 2,23M | +0.80% | |
| 2.996,0 | 3.020,0 | 3.045,0 | 2.960,0 | 1,87M | -1.93% | |
| 3.055,0 | 3.200,0 | 3.230,0 | 3.040,0 | 1,45M | -4.53% | |
| 3.200,0 | 3.050,0 | 3.250,0 | 3.040,0 | 1,84M | +5.44% | |
| 3.035,0 | 2.901,0 | 3.055,0 | 2.898,0 | 1,29M | +4.12% | |
| 2.915,0 | 2.900,0 | 2.935,0 | 2.895,0 | 594,10K | +0.03% | |
| 2.914,0 | 2.810,0 | 2.936,0 | 2.807,0 | 1,17M | -1.15% | |
| 2.948,0 | 2.953,0 | 2.999,0 | 2.914,0 | 943,00K | -0.17% | |
| 2.953,0 | 3.025,0 | 3.025,0 | 2.944,0 | 1,13M | -3.50% | |
| 3.060,0 | 3.025,0 | 3.075,0 | 2.965,0 | 715,50K | +1.83% | |
| 3.005,0 | 2.975,0 | 3.020,0 | 2.967,0 | 721,90K | +0.57% | |
| 2.988,0 | 3.040,0 | 3.040,0 | 2.962,0 | 959,80K | -2.51% | |
| 3.065,0 | 3.105,0 | 3.145,0 | 3.035,0 | 719,20K | -0.81% | |
| 3.090,0 | 3.040,0 | 3.110,0 | 3.025,0 | 815,50K | +1.81% |
| Najwyższa: 3.250,0 | Najniższa: 2.807,0 | Różnica: 443,0 | Przeciętna: 3.012,9 | Zmiana%: 1,2 |