Fresenius SE Vz (FREd)

24,61
0,00(0,00%)
  • Wolumen:
    0
  • Kupno/Sprzedaż:
    0,00/0,00
  • Zakres dzienny:
    24,24 - 24,84

Historyczne ceny FREd

Ramy Czasowe:
Dzień
19.07.2022 - 19.08.2022
24,6124,5224,8324,24358,51K+0.74%
24,4324,9625,0424,24476,40K-1.77%
24,8725,0525,0524,64449,04K+0.85%
24,6624,6424,7024,53222,10K+0.16%
24,6224,6925,0724,56434,10K-0.12%
24,6524,7424,8924,47306,65K+0.04%
24,6424,6324,8924,472,73M+1.36%
24,3124,6624,6624,26343,52K-0.29%
24,3824,5524,7124,25483,22K-0.45%
24,4924,0224,6723,90371,88K+1.66%
24,0923,9824,3323,94551,17K+1.65%
23,7024,0424,0823,45937,08K-0.88%
23,9124,3724,8023,91669,76K-4.32%
24,9924,8825,3824,71742,30K+0.89%
24,7724,7424,9524,45996,38K-0.72%
24,9525,0026,4424,642,05M-9.21%
27,4827,4127,8027,24324,62K-0.25%
27,5527,4627,7727,35292,84K+0.84%
27,3227,6627,8027,13396,88K-0.04%
27,3327,3627,4526,93197,57K+1.60%
26,9027,1027,3326,77303,75K-1.28%
27,2527,4528,0127,25282,18K-0.33%
27,3427,3627,8127,04307,61K+0.26%
Najwyższa: 28,01Najniższa: 23,45Różnica: 4,56Przeciętna: 25,36Zmiana%: -9,75