Freeport-McMoran Copper & Gold Inc (FCX-RM)

2.903,00
0,00(0,00%)
  • Wolumen:
    0
  • Kupno/Sprzedaż:
    0,00/0,00
  • Zakres dzienny:
    2.903,00 - 3.049,00
Notowania według najwyższej ceny z 52 tygodni
1 / 2

Historyczne ceny FCX-RM

Ramy Czasowe:
Dzień
12.01.2022 - 08.08.2022
2.903,003.049,003.049,002.903,000,02K-0.07%
2.905,002.865,003.650,002.863,001,32K-13.41%
3.355,002.993,003.598,002.992,006,37K+0.99%
3.322,003.329,003.750,003.280,003,48K-0.21%
3.329,003.338,003.366,003.283,0017,31K+0.06%
3.327,003.295,003.340,003.237,0010,64K+1.43%
3.280,003.165,003.299,003.165,0011,35K+0.28%
3.271,003.300,003.300,003.205,0021,85K-0.94%
3.302,003.270,003.650,003.228,0019,66K+1.04%
3.268,003.200,003.400,003.180,0018,46K+0.40%
3.255,003.050,003.262,003.003,0016,78K+7.11%
3.039,002.990,003.100,002.901,008,51K+2.53%
2.964,003.100,003.100,002.875,009,47K+1.16%
2.930,003.040,003.071,002.870,004,79K-0.34%
2.940,003.230,003.230,002.901,0010,13K-2.10%
3.003,003.009,003.040,002.937,0024,40K+0.33%
2.993,002.813,002.996,002.813,0013,29K+4.43%
2.866,002.784,002.900,002.765,0010,76K+2.98%
2.783,002.845,002.941,002.729,0017,20K-3.57%
2.886,002.998,003.100,002.870,005,79K-5.75%
3.062,003.162,003.260,003.009,0030,00K-1.58%
3.111,003.140,003.141,003.009,0014,15K-0.92%
3.140,003.134,003.208,002.965,0013,16K-1.32%
3.182,003.479,003.480,003.151,0017,47K-4.47%
3.331,003.480,003.550,003.331,0014,27K-1.16%
3.370,003.549,003.549,003.301,0013,53K-1.29%
3.414,003.268,003.531,003.268,004,93K+1.49%
3.364,003.750,003.750,003.298,002,39K-1.26%
3.407,003.381,003.477,003.286,003,11K+1.22%
3.366,003.400,003.400,003.085,003,06K+15.95%
Najwyższa: 3.750,00Najniższa: 2.729,00Różnica: 1.021,00Przeciętna: 3.155,60Zmiana%: 0,00
  • ja piwrdole...
    0
    • co takiego się stało ?
      0
  • kurna dałem ciała...
    0
    • Witam. Ktoś inwestyje?
      0