Fundo de Investimento Imobiliario FII Edificio Almirante Barroso (FAMB11B)

SOMA
1.100,00
-60,00(-5,17%)
  • Wolumen:
    74
  • Kupno/Sprzedaż:
    1.100,00/1.170,13
  • Zakres dzienny:
    1.100,00 - 1.189,99

Historyczne ceny FAMB11B

Ramy Czasowe:
Dzień
20.06.2023 - 20.07.2023
1.100,001.180,001.189,991.100,000,07K-5.17%
1.160,001.176,011.195,021.085,000,08K0.00%
1.160,001.195,001.215,551.150,020,19K-2.11%
1.184,991.140,001.185,001.080,390,60K+6.22%
1.115,651.035,001.115,651.010,030,59K+14.78%
972,00937,001.069,00937,000,59K+8.12%
899,00895,00950,00865,000,34K+0.11%
897,98811,01897,98811,010,02K-0.23%
900,01859,00900,01780,000,32K+5.26%
855,00855,00855,00830,000,08K0.00%
855,00810,00870,00800,100,11K+5.10%
813,53860,12860,12811,010,02K-5.42%
860,11810,28860,11810,280,01K-4.43%
900,00860,00900,00859,980,50K+0.70%
893,77801,18893,77801,180,04K+11.56%
801,18810,00849,00800,140,65K+0.13%
800,10800,11810,00800,100,43K-1.22%
810,00800,12810,00800,110,31K+1.23%
800,14800,10804,00800,100,08K+0.01%
800,10800,11800,11800,100,00K0.00%
800,10800,11805,00800,100,03K+0.01%
800,02802,00857,75800,020,02K-0.25%
Najwyższa: 1.215,55Najniższa: 780,00Różnica: 435,55Przeciętna: 917,21Zmiana%: 37,16