| Data | Ostatnio | Otwarcie | Max. | Min. | Wol. | Zmiana% |
|---|---|---|---|---|---|---|
| 3,5500 | 3,4900 | 3,5500 | 3,4800 | 3,77K | +1.72% | |
| 3,4900 | 3,5200 | 3,5200 | 3,4900 | 1,28K | -0.85% | |
| 3,5200 | 3,5200 | 3,5300 | 3,5200 | 0,26K | 0.00% | |
| 3,5200 | 3,5900 | 3,5900 | 3,5200 | 1,25K | -1.95% | |
| 3,5900 | 3,5900 | 3,6000 | 3,4800 | 11,31K | +2.87% | |
| 3,4900 | 3,4800 | 3,6000 | 3,4800 | 6,19K | +0.29% | |
| 3,4800 | 3,4400 | 3,5100 | 3,2600 | 14,15K | +1.16% | |
| 3,4400 | 3,4500 | 3,4500 | 3,3400 | 2,07K | -2.55% | |
| 3,5300 | 3,5000 | 3,5900 | 3,4400 | 1,07K | -3.29% | |
| 3,6500 | 3,6000 | 3,6500 | 3,6000 | 1,88K | +1.11% | |
| 3,6100 | 3,5400 | 3,6100 | 3,4500 | 2,34K | +4.34% | |
| 3,4600 | 3,5000 | 3,6000 | 3,4600 | 0,85K | -3.89% | |
| 3,6000 | 3,4000 | 3,6500 | 3,4000 | 6,27K | +5.88% | |
| 3,4000 | 3,4000 | 3,4000 | 3,3000 | 0,16K | 0.00% | |
| 3,4000 | 3,4400 | 3,4400 | 3,3400 | 0,14K | -1.16% | |
| 3,4400 | 3,4400 | 3,4400 | 3,4400 | 1,10K | -0.29% | |
| 3,4500 | 3,4000 | 3,5400 | 3,4000 | 1,45K | +0.58% | |
| 3,4300 | 3,4000 | 3,4300 | 3,4000 | 1,56K | +0.29% | |
| 3,4200 | 3,5100 | 3,5500 | 3,2600 | 1,29K | -2.29% |