E.ON SE (EONGn)

222,80
-0,20(-0,09%)
  • Wolumen:
    100
  • Kupno/Sprzedaż:
    0,00/0,00
  • Zakres dzienny:
    222,80 - 222,80

Historyczne ceny EONGn

Ramy Czasowe:
Dzień
02.11.2022 - 09.12.2022
222,80222,80222,80222,800,10K-0.09%
222,80222,80222,80222,800,10K-0.09%
223,00225,70225,70223,000,01K+0.09%
223,00225,70225,70223,000,01K+0.09%
222,80225,70225,70222,800,08K-0.04%
222,80225,70225,70222,800,08K-0.04%
222,90224,00224,00222,900,12K-0.27%
222,90224,00224,00222,900,12K-0.27%
223,50223,50223,50223,500,05K+1.50%
223,50223,50223,50223,500,05K+1.50%
220,20220,20220,20220,200,10K+0.59%
220,20220,20220,20220,200,10K+0.59%
218,90218,90218,90218,900,15K-2.06%
218,90218,90218,90218,900,15K-2.06%
223,50223,90223,90223,500,04K+3.00%
223,50223,90223,90223,500,04K+3.00%
217,00219,00219,00217,000,08K-0.64%
217,00219,00219,00217,000,08K-0.64%
218,40220,10220,10218,400,09K+0.88%
218,40220,10220,10218,400,09K+0.88%
216,50216,50216,50216,500,03K+0.65%
216,50216,50216,50216,500,03K+0.65%
215,10212,10220,00212,100,96K+2.28%
215,10212,10220,00212,100,96K+2.28%
210,30210,30210,30210,300,00K+0.14%
210,30210,30210,30210,300,00K+0.14%
210,00210,00210,00210,000,02K0.00%
210,00213,60213,60210,000,03K-0.66%
211,40215,00215,00211,400,03K-0.75%
213,00213,00213,00213,000,01K-4.40%
Najwyższa: 225,70Najniższa: 210,00Różnica: 15,70Przeciętna: 218,47Zmiana%: 6,10