E.ON SE (EOAN)

45,8800
+0,6800(+1,50%)
  • Wolumen:
    180
  • Kupno/Sprzedaż:
    39,3000/39,9200
  • Zakres dzienny:
    45,8800 - 46,0900
Notowania według najwyższej ceny z 52 tygodni
1 / 2

Historyczne ceny EOAN

Ramy Czasowe:
Dzień
15.07.2022 - 15.08.2022
45,880046,090046,090045,88000,18K+1.50%
45,880046,090046,090045,88000,18K+1.50%
45,200045,300045,300045,20000,03K+3.20%
45,200045,300045,300045,20000,03K+3.20%
43,800043,800043,800043,80000,04K-1.51%
43,800043,800043,800043,80000,04K-1.51%
44,470044,090044,470044,09000,11K+0.84%
44,470044,090044,470044,09000,11K+0.84%
44,100044,100044,100044,10000,04K+1.92%
44,100044,100044,100044,10000,04K+1.92%
43,270043,270043,270043,27000,05K+0.16%
43,270043,270043,270043,27000,05K+0.16%
43,200043,200043,200043,20000,06K-0.23%
43,200043,200043,200043,20000,06K-0.23%
43,300043,300043,300043,30000,04K+0.23%
43,300043,300043,300043,30000,04K+0.23%
43,200042,710043,200042,70000,47K+3.62%
43,200042,710043,200042,70000,47K+3.62%
41,690041,690041,690041,69000,10K+1.16%
41,690041,690041,690041,69000,10K+1.16%
41,210041,180041,210041,18000,12K-1.88%
41,210041,180041,210041,18000,12K-1.88%
42,000041,300042,000041,30000,50K+4.43%
42,000041,300042,000041,30000,50K+4.43%
40,220040,220040,220040,22000,01K-12.34%
40,220040,220040,220040,22000,01K-4.17%
41,970041,600041,970041,60000,02K+1.75%
41,250040,320041,250040,32000,37K+2.87%
40,100040,100040,100040,10000,05K+0.45%
39,920039,390039,920039,29003,01K+0.30%
Najwyższa: 46,0900Najniższa: 39,2900Różnica: 6,8000Przeciętna: 42,8773Zmiana%: 15,2764