Investing.com – wiodący portal finansowy

Vonovia SE (VNAn)

Dane pochodne na żywo
Symbol
Giełda
Waluta
VNAnCFDEUR
VNAnXetraEUR
VNAdBATS EuropeEUR
VONOYOTC MarketsUSD
VNAnMediolanEUR
VNAnFrankfurtEUR
VNAnTradeGateEUR
VNAnWiedeńEUR
Wartość w EUR
Zastrzeżenie
23,94
+0,06
(+0,25%)
Zamknięty
Zakres dzienny
23,52
24,15
Zakres 52 tyg.
15,27
28,72
Wolumen
3.163.455

Historyczne ceny VNAn

Ramy Czasowe
Daily
23.08.2023 - 23.09.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
23,9423,7024,1523,523,16M+0.40%
23,8423,8424,4623,635,04M-1.53%
24,2224,2224,2623,673,30M+1.57%
23,8423,0424,0222,973,16M+3.65%
23,0023,5023,5722,812,24M-2.21%
23,5224,1524,2423,1722,52M-2.00%
24,0022,8924,0022,824,82M+5.12%
22,8322,4822,9722,433,13M+0.62%
22,6923,0423,4922,462,88M-1.39%
23,0122,2123,0422,203,11M+4.21%
22,0822,2522,3421,801,81M-0.23%
22,1322,3822,5722,072,80M-1.64%
22,5022,0822,7021,973,12M+2.04%
22,0521,7022,2621,581,78M+0.32%
21,9822,3422,3921,821,91M+0.59%
21,8522,0722,2521,663,99M-1.18%
22,1121,0322,3921,038,85M+5.14%
21,0320,9421,3720,832,25M+0.24%
20,9820,5921,0320,433,18M+2.94%
20,3820,3220,4119,922,70M-0.10%
20,4020,2920,6320,251,83M+0.49%
20,3020,4420,8520,281,94M+0.35%
20,2319,8520,3419,782,01M+2.33%
Najwyższa
24,46
Zmiana%
21,09
Przeciętna
22,30
Różnica
4,67
Najniższa
19,78