Investing.com – wiodący portal finansowy

Delta Air Lines Inc (DAL)

Meksyk
Symbol
Giełda
Waluta
DALNYSEUSD
DALBIVAMXN
DALMeksykMXN
DALAWiedeńEUR
DALLimaUSD
Wartość w MXN
Zastrzeżenie
679,00
+13,00(+1,95%)
Zamknięty

Historyczne ceny DAL

Ramy Czasowe
Daily
07.11.2023 - 07.12.2023
DataOstatnio OtwarcieMax. Min. Wol. Zmiana%
679,00651,94681,40651,9410,44K+1.95%
679,00651,94681,40651,9410,44K+1.95%
666,00655,00666,00655,003,94K+1.99%
666,00655,00666,00655,003,94K+1.99%
653,00649,88653,00649,8822,25K+2.03%
653,00649,88653,00649,8822,25K+2.03%
640,00630,81642,97630,810,46K+1.19%
640,00630,81642,97630,810,46K+1.19%
632,50637,00637,00632,490,86K+2.93%
632,50637,00637,00632,490,86K+2.93%
614,50613,95614,50613,100,23K+0.34%
614,50613,95614,50613,100,23K+0.34%
612,42613,50618,63612,420,22K-0.58%
612,42613,50618,63612,420,22K-0.58%
616,00620,11620,11616,000,14K-0.81%
616,00620,11620,11616,000,14K-0.81%
621,00631,00636,40621,000,71K+0.65%
621,00631,00636,40621,000,71K+0.65%
617,00617,13621,00617,000,29K-0.02%
617,00617,13621,00617,000,29K-0.02%
617,13615,00617,13615,000,12K0.00%
617,13615,00617,13615,000,12K0.00%
617,13614,50617,13614,500,06K-9.11%
617,13614,50617,13614,500,06K+0.19%
615,94630,00630,00615,9435,74K+0.48%
613,00605,90615,00605,900,09K+2.94%
595,50596,00596,00595,100,22K+0.25%
594,00605,00605,00594,001,16K-1.00%
600,00600,30603,30600,001,08K+2.48%
585,50582,40585,50574,500,31K+5.86%
Najwyższa
681,40
Zmiana%
22,76
Przeciętna
625,84
Różnica
106,90
Najniższa
574,50