| 54,92 | 52,64 | 55,40 | 52,40 | 771,92K | +4.41% | |
| 52,60 | 51,48 | 53,20 | 51,46 | 608,18K | +3.79% | |
| 50,68 | 50,74 | 51,14 | 50,16 | 396,89K | -0.28% | |
| 50,82 | 51,36 | 51,48 | 50,12 | 687,84K | -0.70% | |
| 51,18 | 51,74 | 52,38 | 50,90 | 316,70K | +0.08% | |
| 51,14 | 50,66 | 51,48 | 50,30 | 589,02K | +2.32% | |
| 49,98 | 50,68 | 51,62 | 49,78 | 524,78K | -2.65% | |
| 51,34 | 51,20 | 53,66 | 51,16 | 913,29K | +1.74% | |
| 50,46 | 49,80 | 51,00 | 49,68 | 618,06K | +0.92% | |
| 50,00 | 50,02 | 50,24 | 49,25 | 387,25K | +0.18% | |
| 49,91 | 50,50 | 51,14 | 49,17 | 556,34K | -0.18% | |
| 50,00 | 48,98 | 50,48 | 47,75 | 799,96K | +2.02% | |
| 49,01 | 48,17 | 49,99 | 47,48 | 934,04K | +2.42% | |
| 47,85 | 46,04 | 48,29 | 44,95 | 594,89K | +2.51% | |
| 46,68 | 45,42 | 48,62 | 44,84 | 1,04M | +3.48% | |
| 45,11 | 45,82 | 45,88 | 43,43 | 760,64K | -2.88% | |
| 46,45 | 46,40 | 46,76 | 45,32 | 413,97K | +0.41% | |
| 46,26 | 46,18 | 46,96 | 45,63 | 483,95K | +0.89% | |
| 45,85 | 43,96 | 47,50 | 43,96 | 576,50K | +3.66% | |
| 44,23 | 45,10 | 45,60 | 43,84 | 235,57K | -1.23% | |
| 44,78 | 45,73 | 46,19 | 44,78 | 212,39K | -2.12% | |
| 45,75 | 45,09 | 45,81 | 44,76 | 370,94K | +2.17% | |
| 44,78 | 44,83 | 45,46 | 44,78 | 334,40K | -0.49% |
| Najwyższa: 55,40 | Najniższa: 43,43 | Różnica: 11,97 | Przeciętna: 48,69 | Zmiana%: 22,04 |