Czerwona Torebka (CZT)

Warszawa
0,730
+0,065(+9,77%)
  • Wolumen:
    1.717
  • Kupno/Sprzedaż:
    0,670/0,730
  • Zakres dzienny:
    0,730 - 0,730

Historyczne ceny CZT

Ramy Czasowe:
Dzień
28.12.2022 - 28.01.2023
0,7300,7300,7300,7301,72K+9.77%
0,7300,7300,7300,7301,72K+9.77%
0,6650,6650,6650,6653,45K-7.64%
0,6650,6650,6650,6653,45K-7.64%
0,7200,7200,7200,7201,00K-4.00%
0,7200,7200,7200,7201,00K-4.00%
0,7500,6800,7500,68015,04K+7.14%
0,7500,6800,7500,68015,04K+7.14%
0,7000,7000,7000,7004,20K0.00%
0,7000,7000,7000,7004,20K0.00%
0,7000,7000,7000,7004,30K-1.41%
0,7000,7000,7000,7004,30K-1.41%
0,7100,7100,7100,7107,50K+4.41%
0,7100,7100,7100,7107,50K+4.41%
0,6800,6800,6800,68070,73K-1.45%
0,6800,6800,6800,68070,73K-1.45%
0,6900,6900,6900,6905,88K0.00%
0,6900,6900,6900,6905,88K0.00%
0,6900,6800,6900,6801,70K0.00%
0,6900,6800,6900,6801,70K0.00%
0,6900,6500,6900,6502,79K0.00%
0,6900,6500,6900,6502,79K0.00%
0,6900,6900,6900,6901,00K+7.81%
0,6900,6900,6900,6901,00K+7.81%
0,6400,6400,6400,6403,11K0.00%
0,6400,6400,6400,6403,11K0.00%
0,6400,6450,6450,6406,84K-0.78%
0,6400,6450,6450,6406,84K-0.78%
0,6450,6400,6450,6401,49K+0.78%
0,6450,6400,6450,6401,49K-11.64%
Najwyższa: 0,750Najniższa: 0,640Różnica: 0,110Przeciętna: 0,689Zmiana%: 14,063
  • co z tą dziurawą torebką?
    0
    • istna petarda!!kupować!!
      0
      • oskubią ludzi z kasy i zamkną firmę???
        0