Croda International PLC ADR (COIHY)

41,61
+1,50(+3,74%)
Po godzinach
41,99
+0,38(+0,91%)
- Dane opóźnione
  • Wolumen:
    14.296
  • Kupno/Sprzedaż:
    0,00/0,00
  • Zakres dzienny:
    40,35 - 41,61

Historyczne ceny COIHY

Ramy Czasowe:
Dzień
01.11.2022 - 01.12.2022
41,6140,8141,6140,3414,30K+3.74%
40,1140,4340,4340,008,24K-5.78%
42,5741,6342,5841,359,81K+1.45%
41,9641,7742,5941,712,83K+0.50%
41,7540,8741,9940,877,72K+2.45%
40,7540,4141,4140,413,16K-0.63%
41,0140,7241,0140,601,88K-0.46%
41,2041,2341,3340,915,71K+0.51%
40,9940,5340,9940,404,53K+0.27%
40,8841,1241,2040,884,92K-2.18%
41,7941,8141,8141,424,94K+0.82%
41,4541,4341,9041,202,69K-1.00%
41,8741,4543,0041,391,70K+1.11%
41,4140,7442,0240,742,97K+10.60%
37,4438,0338,6937,449,29K-2.19%
38,2837,8638,5537,8437,23K+1.00%
37,9037,0437,9037,009,31K+2.52%
36,9736,8437,3036,525,80K+5.03%
35,2035,2935,7235,118,17K-5.86%
37,3937,5338,0636,743,77K-3.36%
38,6939,3439,3438,086,62K-3.35%
Najwyższa: 43,00Najniższa: 35,11Różnica: 7,89Przeciętna: 40,06Zmiana%: 3,95