| 6,070 | 6,030 | 6,090 | 6,010 | 244,33K | +0.25% | |
| 6,055 | 5,970 | 6,090 | 5,970 | 93,23K | +1.42% | |
| 5,970 | 5,920 | 5,970 | 5,905 | 207,08K | +1.81% | |
| 5,864 | 5,935 | 5,950 | 5,860 | 57,92K | -0.78% | |
| 5,910 | 5,890 | 5,910 | 5,880 | 109,98K | +0.51% | |
| 5,880 | 5,840 | 5,890 | 5,830 | 86,78K | +1.20% | |
| 5,810 | 5,750 | 5,810 | 5,750 | 113,68K | +0.87% | |
| 5,760 | 5,730 | 5,770 | 5,720 | 71,01K | +0.88% | |
| 5,710 | 5,710 | 5,720 | 5,670 | 645,16K | +0.53% | |
| 5,680 | 5,640 | 5,680 | 5,630 | 101,60K | +0.98% | |
| 5,625 | 5,580 | 5,630 | 5,570 | 98,39K | -0.62% | |
| 5,660 | 5,700 | 5,720 | 5,660 | 86,07K | 0.00% | |
| 5,660 | 5,690 | 5,690 | 5,640 | 62,47K | +0.18% | |
| 5,650 | 5,615 | 5,650 | 5,615 | 90,29K | -0.53% | |
| 5,680 | 5,650 | 5,700 | 5,620 | 124,44K | +1.97% | |
| 5,570 | 5,560 | 5,590 | 5,540 | 82,73K | -0.36% | |
| 5,590 | 5,550 | 5,610 | 5,540 | 79,82K | +0.18% | |
| 5,580 | 5,600 | 5,630 | 5,580 | 241,54K | +0.27% | |
| 5,565 | 5,470 | 5,570 | 5,454 | 112,05K | +2.11% | |
| 5,450 | 5,460 | 5,470 | 5,430 | 255,95K | +0.37% | |
| 5,430 | 5,460 | 5,470 | 5,410 | 303,99K | +2.07% | |
| 5,320 | 5,320 | 5,320 | 5,270 | 143,41K | +1.92% |
| Najwyższa: 6,090 | Najniższa: 5,270 | Różnica: 0,820 | Przeciętna: 5,704 | Zmiana%: 16,284 |