Compagnie Financiere Richemont SA DRC (CFRJ)

22.857
-349(-1,50%)
  • Wolumen:
    3.984.363
  • Kupno/Sprzedaż:
    22.847/22.857
  • Zakres dzienny:
    22.542 - 23.212

Historyczne ceny CFRJ

Ramy Czasowe:
Dzień
03.11.2022 - 03.12.2022
22.85723.10023.21222.5423,98M-1.50%
23.20622.50023.46522.4475,97M+5.48%
22.00021.20222.19521.2023,97M+2.94%
21.37221.45221.70421.1612,71M+0.29%
21.31020.64021.41520.5883,52M+2.65%
20.76021.09721.11120.7182,06M-0.54%
20.87220.72121.00020.637820,86K+0.46%
20.77620.58520.79720.5251,46M+0.50%
20.67220.56520.79320.4271,49M-1.10%
20.90220.93521.09420.6462,74M-0.93%
21.09820.90021.27120.8811,87M+0.95%
20.90021.00021.34820.8293,63M-0.83%
21.07521.35021.49521.0221,75M-0.94%
21.27621.35021.79821.1574,06M-0.79%
21.44621.44021.81121.1203,93M+0.06%
21.43319.81021.85019.8109,47M+12.83%
18.99518.65119.08118.2763,22M+1.63%
18.69018.30018.76718.2661,75M+1.50%
18.41418.55818.80018.2801,98M-0.78%
18.55819.19919.19918.5583,38M-2.75%
19.08218.05019.22618.0283,55M+6.96%
17.84118.38918.38917.5683,37M-1.38%
Najwyższa: 23.465Najniższa: 17.568Różnica: 5.897Przeciętna: 20.615Zmiana%: 26